EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:48 | - | 66,42 |
17:10:37 | - | 66,42 |
17:10:34 | - | 66,42 |
17:10:32 | - | 66,42 |
17:10:04 | - | 66,46 |
17:08:56 | - | 66,46 |
17:08:54 | - | 66,44 |
17:08:54 | - | 66,46 |
17:08:53 | - | 66,44 |
17:08:44 | - | 66,46 |
17:08:43 | - | 66,44 |
17:08:37 | - | 66,46 |
17:08:35 | - | 66,44 |
17:08:33 | - | 66,46 |
17:08:30 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 66,44 |
17:08:25 | - | 66,44 |
17:08:25 | - | 66,46 |
17:08:25 | - | 66,44 |
17:08:02 | - | 66,46 |
17:08:01 | - | 66,46 |
17:07:35 | - | 66,46 |
17:07:28 | - | 66,44 |
17:07:21 | - | 66,42 |
17:07:21 | - | 66,44 |
17:07:09 | - | 66,42 |
17:07:05 | - | 66,42 |
17:07:03 | - | 66,44 |
17:07:02 | - | 66,46 |
17:06:37 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | - | 66,44 |
17:06:34 | - | 66,44 |
17:06:28 | - | 66,44 |
17:06:27 | - | 66,42 |
17:06:26 | - | 66,42 |
17:06:24 | - | 66,40 |
17:06:17 | - | 66,40 |
17:06:15 | - | 66,40 |
17:06:14 | - | 66,40 |
17:06:12 | - | 66,40 |
17:06:07 | - | 66,40 |
17:06:05 | - | 66,38 |
17:05:36 | - | 66,38 |
17:05:36 | - | 66,40 |
17:04:20 | - | 66,40 |