EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:45 | - | 66,04 |
17:35:40 | - | 66,00 |
17:35:39 | - | 66,04 |
17:35:37 | - | 66,00 |
17:35:35 | - | 66,04 |
17:35:31 | - | 66,00 |
17:35:31 | - | 66,00 |
17:35:29 | - | 66,04 |
17:35:23 | - | 66,06 |
17:33:58 | - | 66,26 |
17:33:07 | - | 66,26 |
17:30:57 | - | 66,26 |
17:24:56 | - | 66,40 |
17:24:54 | - | 66,42 |
17:24:54 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:53 | - | 66,42 |
17:24:52 | - | 66,40 |
17:24:52 | - | 66,40 |
17:24:51 | - | 66,36 |
17:24:48 | - | 66,38 |
17:24:47 | - | 66,38 |
17:24:39 | - | 66,36 |
17:24:36 | - | 66,34 |
17:24:30 | - | 66,34 |
17:24:25 | - | 66,34 |
17:24:03 | - | 66,34 |
17:24:01 | - | 66,34 |
17:23:09 | - | 66,34 |
17:23:09 | - | 66,34 |
17:23:05 | - | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:04 | - | 66,34 |
17:22:49 | - | 66,34 |
17:22:48 | - | 66,36 |
17:22:47 | - | 66,34 |
17:22:32 | - | 66,34 |
17:22:31 | - | 66,36 |
17:22:28 | - | 66,34 |
17:22:04 | - | 66,34 |
17:21:00 | - | 66,36 |
17:20:59 | - | 66,36 |
17:20:32 | - | 66,36 |
17:20:01 | - | 66,36 |
17:19:59 | - | 66,36 |
17:19:47 | - | 66,38 |
17:19:45 | - | 66,36 |