EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 68,56 |
08:10:58 | 0 | 68,20 |
02.07.25 16:00:10 | 0 | 68,44 |
02.07.25 09:10:20 | 0 | 67,76 |
02.07.25 08:10:55 | 0 | 68,26 |
01.07.25 16:00:10 | 0 | 68,22 |
01.07.25 09:10:14 | 0 | 67,40 |
01.07.25 08:04:22 | 0 | 66,80 |
30.06.25 16:00:09 | 0 | 67,14 |
30.06.25 09:10:23 | 0 | 67,20 |
30.06.25 08:10:57 | 0 | 67,38 |
27.06.25 16:00:08 | 0 | 66,32 |
27.06.25 09:10:09 | 0 | 65,96 |
27.06.25 08:10:56 | 0 | 65,78 |
26.06.25 16:00:10 | 0 | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:10:18 | 0 | 66,20 |
26.06.25 08:10:56 | 0 | 65,36 |
25.06.25 16:00:10 | 0 | 65,04 |
25.06.25 09:10:05 | 0 | 65,02 |
25.06.25 08:10:51 | 0 | 64,90 |
24.06.25 16:00:10 | 0 | 64,62 |
24.06.25 09:10:18 | 0 | 64,50 |
24.06.25 08:10:55 | 0 | 63,98 |
23.06.25 16:00:11 | 0 | 62,26 |
23.06.25 09:10:07 | 0 | 62,96 |
23.06.25 08:10:55 | 0 | 62,86 |
20.06.25 16:00:15 | 0 | 62,82 |
20.06.25 09:10:08 | 0 | 63,38 |
20.06.25 08:10:51 | 0 | 63,66 |
19.06.25 16:00:10 | 0 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:10:11 | 0 | 63,56 |
19.06.25 08:10:49 | 0 | 63,74 |
18.06.25 16:00:10 | 0 | 63,94 |
18.06.25 09:10:18 | 0 | 65,48 |
18.06.25 08:10:51 | 0 | 65,04 |
17.06.25 16:00:19 | 0 | 65,18 |
17.06.25 09:10:13 | 0 | 65,74 |
17.06.25 08:10:51 | 0 | 66,32 |
16.06.25 16:00:14 | 0 | 66,34 |
16.06.25 09:10:08 | 0 | 63,38 |
16.06.25 08:10:57 | 0 | 61,24 |
13.06.25 16:00:11 | 0 | 61,14 |
13.06.25 09:10:08 | 0 | 60,56 |
13.06.25 08:10:58 | 0 | 61,40 |
12.06.25 16:00:13 | 0 | 61,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login