EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:22 | 0 | 69,500 |
10.07.25 22:14:23 | 0 | 69,500 |
10.07.25 22:10:48 | 10 | 69,780 |
10.07.25 21:44:21 | 0 | 69,500 |
10.07.25 21:13:14 | 0 | 69,500 |
10.07.25 20:57:34 | 12 | 69,620 |
10.07.25 20:43:14 | 0 | 69,500 |
10.07.25 20:33:54 | 5 | 69,020 |
10.07.25 20:13:57 | 0 | 69,500 |
10.07.25 19:43:00 | 0 | 69,500 |
10.07.25 19:37:43 | 14 | 69,020 |
10.07.25 19:13:02 | 0 | 69,500 |
10.07.25 18:43:03 | 0 | 69,500 |
10.07.25 18:13:08 | 0 | 69,500 |
10.07.25 17:44:00 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:29:35 | 10 | 69,140 |
10.07.25 17:13:10 | 0 | 69,280 |
10.07.25 16:53:59 | 20 | 69,160 |
10.07.25 16:43:04 | 0 | 69,100 |
10.07.25 16:13:09 | 0 | 68,960 |
10.07.25 15:44:12 | 0 | 68,760 |
10.07.25 15:32:10 | 30 | 68,780 |
10.07.25 15:14:20 | 0 | 68,700 |
10.07.25 14:43:38 | 0 | 68,520 |
10.07.25 14:39:29 | 20 | 68,480 |
10.07.25 14:13:55 | 0 | 68,660 |
10.07.25 13:54:01 | 15 | 68,680 |
10.07.25 13:43:14 | 0 | 68,740 |
10.07.25 13:13:43 | 0 | 68,720 |
10.07.25 13:04:20 | 60 | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:43:59 | 0 | 68,760 |
10.07.25 12:14:29 | 7 | 68,780 |
10.07.25 12:14:02 | 0 | 68,780 |
10.07.25 11:58:05 | 4 | 68,780 |
10.07.25 11:54:29 | 13 | 68,800 |
10.07.25 11:43:48 | 0 | 68,960 |
10.07.25 11:14:00 | 0 | 68,860 |
10.07.25 10:50:53 | 84 | 69,000 |
10.07.25 10:48:32 | 18 | 68,940 |
10.07.25 10:46:55 | 6 | 68,900 |
10.07.25 10:43:26 | 0 | 68,860 |
10.07.25 10:13:07 | 0 | 68,780 |
10.07.25 09:43:11 | 0 | 68,980 |
10.07.25 09:41:18 | 5 | 68,980 |
10.07.25 09:28:31 | 10 | 68,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login