EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:42 | 7 | 68,7000 |
10:31:32 | 5 | 68,6600 |
10:15:21 | 3 | 68,7600 |
10:11:47 | 3 | 68,7400 |
08:13:26 | 0 | 68,3800 |
02.07.25 14:09:14 | 3 | 68,3000 |
02.07.25 11:48:26 | 14 | 68,1800 |
02.07.25 11:48:26 | 0 | 68,1600 |
02.07.25 09:23:27 | 3 | 68,2000 |
02.07.25 09:16:57 | 0 | 68,2600 |
02.07.25 08:38:19 | 0 | 68,5200 |
01.07.25 17:46:41 | 1 | 68,1400 |
01.07.25 16:58:52 | 9 | 68,1400 |
01.07.25 15:23:17 | 350 | 67,8600 |
01.07.25 15:22:20 | 350 | 67,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:21:48 | 336 | 67,8000 |
01.07.25 10:07:01 | 7 | 67,9400 |
01.07.25 09:11:10 | 0 | 67,7400 |
01.07.25 08:03:40 | 0 | 67,0200 |
30.06.25 18:24:36 | 30 | 66,3200 |
30.06.25 18:22:17 | 30 | 67,2800 |
30.06.25 16:11:01 | 8 | 67,3200 |
30.06.25 15:47:35 | 5 | 67,4800 |
30.06.25 14:00:47 | 3 | 67,7600 |
30.06.25 11:45:13 | 4 | 67,4800 |
30.06.25 11:35:21 | 1 | 67,5400 |
30.06.25 08:01:53 | 9 | 67,6400 |
27.06.25 11:17:05 | 21 | 66,9400 |
27.06.25 10:45:25 | 1 | 66,9000 |
27.06.25 10:30:48 | 2 | 66,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:31:53 | 1 | 67,0800 |
27.06.25 08:10:17 | 0 | 66,0000 |
26.06.25 17:37:51 | 80 | 65,3800 |
26.06.25 17:16:11 | 0 | 65,5600 |
26.06.25 13:08:50 | 11 | 65,5800 |
26.06.25 10:31:33 | 14 | 65,7000 |
26.06.25 09:56:45 | 1 | 65,8200 |
26.06.25 09:11:43 | 30 | 66,3400 |
26.06.25 08:16:45 | 16 | 65,7600 |
26.06.25 08:12:18 | 0 | 65,5800 |
25.06.25 17:15:48 | 0 | 65,5000 |
25.06.25 13:06:56 | 9 | 65,1800 |
25.06.25 12:34:10 | 300 | 65,3400 |
25.06.25 09:55:54 | 10 | 65,2400 |
25.06.25 08:07:32 | 0 | 65,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login