EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | 5 | 68,00 |
17:23:14 | 10 | 67,90 |
17:22:15 | 20 | 67,96 |
17:19:31 | 15 | 68,08 |
17:13:09 | 15 | 67,98 |
17:12:32 | 10 | 67,96 |
17:11:12 | 16 | 67,96 |
17:09:03 | 24 | 68,00 |
17:08:37 | 10 | 68,00 |
16:59:46 | 11 | 68,12 |
16:55:14 | 3 | 68,18 |
16:41:25 | 59 | 68,12 |
16:36:53 | 2 | 68,26 |
16:36:18 | 42 | 68,30 |
16:32:26 | 46 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:18 | 4 | 68,38 |
16:20:53 | 3 | 68,38 |
16:09:41 | 9 | 68,54 |
15:52:39 | 50 | 68,40 |
15:52:26 | 7 | 68,42 |
15:51:53 | 2 | 68,40 |
15:47:03 | 1 | 68,44 |
14:28:14 | 11 | 68,32 |
14:16:48 | 33 | 68,28 |
14:12:06 | 635 | 68,30 |
13:56:13 | 2 | 68,48 |
13:46:33 | 17 | 68,42 |
13:45:16 | 40 | 68,48 |
13:44:59 | 20 | 68,50 |
13:34:17 | 1 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:27 | 303 | 68,52 |
12:03:27 | 1 | 68,54 |
11:37:43 | 100 | 68,58 |
11:34:05 | 100 | 68,64 |
11:34:00 | 8 | 68,64 |
11:32:14 | 2 | 68,66 |
11:28:39 | 300 | 68,72 |
11:26:34 | 4 | 68,76 |
11:17:09 | 40 | 68,68 |
10:32:01 | 36 | 68,64 |
10:31:41 | 5 | 68,66 |
10:19:31 | 50 | 68,70 |
10:07:35 | 8 | 68,80 |
09:17:57 | 4 | 68,76 |
09:03:11 | 95 | 68,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login