EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | - | 66,34 |
17:15:09 | - | 66,32 |
17:15:08 | - | 66,32 |
17:15:07 | - | 66,32 |
17:14:59 | - | 66,34 |
17:14:54 | - | 66,32 |
17:14:52 | - | 66,30 |
17:14:04 | - | 66,30 |
17:14:03 | - | 66,32 |
17:13:43 | - | 66,30 |
17:13:41 | - | 66,32 |
17:13:40 | - | 66,32 |
17:13:39 | - | 66,32 |
17:12:38 | - | 66,32 |
17:12:35 | - | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:32 | - | 66,32 |
17:12:32 | - | 66,32 |
17:12:10 | - | 66,36 |
17:11:55 | - | 66,36 |
17:11:52 | - | 66,36 |
17:11:48 | - | 66,38 |
17:11:48 | - | 66,40 |
17:11:45 | - | 66,38 |
17:11:45 | - | 66,40 |
17:11:44 | - | 66,38 |
17:11:42 | - | 66,40 |
17:11:40 | - | 66,38 |
17:11:37 | - | 66,38 |
17:11:36 | - | 66,38 |
17:11:33 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | - | 66,38 |
17:11:20 | - | 66,38 |
17:11:18 | - | 66,38 |
17:11:18 | - | 66,40 |
17:11:16 | - | 66,40 |
17:11:15 | - | 66,42 |
17:11:10 | - | 66,42 |
17:10:48 | - | 66,42 |
17:10:37 | - | 66,42 |
17:10:34 | - | 66,42 |
17:10:32 | - | 66,42 |
17:10:04 | - | 66,46 |
17:08:56 | - | 66,46 |
17:08:54 | - | 66,44 |
17:08:54 | - | 66,46 |