EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | - | 66,48 |
16:03:47 | - | 66,46 |
16:03:46 | - | 66,46 |
16:03:44 | - | 66,46 |
16:03:41 | - | 66,46 |
16:03:41 | - | 66,46 |
16:03:36 | - | 66,48 |
16:03:33 | - | 66,48 |
16:03:31 | - | 66,48 |
16:03:10 | - | 66,44 |
16:03:05 | - | 66,44 |
16:03:00 | - | 66,44 |
16:02:56 | - | 66,46 |
16:02:49 | - | 66,46 |
16:02:49 | - | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:48 | - | 66,46 |
16:02:47 | - | 66,46 |
16:02:46 | - | 66,46 |
16:02:45 | - | 66,46 |
16:02:43 | - | 66,44 |
16:02:42 | - | 66,44 |
16:02:41 | - | 66,44 |
16:02:35 | - | 66,46 |
16:02:35 | - | 66,46 |
16:02:32 | - | 66,46 |
16:02:31 | - | 66,48 |
16:02:29 | - | 66,46 |
16:02:26 | - | 66,46 |
16:02:11 | - | 66,44 |
16:02:09 | - | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | - | 66,46 |
16:01:56 | - | 66,46 |
16:01:49 | - | 66,44 |
16:01:48 | - | 66,44 |
16:01:47 | - | 66,42 |
16:01:46 | - | 66,42 |
16:01:10 | - | 66,40 |
16:01:09 | - | 66,42 |
16:01:03 | - | 66,40 |
16:00:56 | - | 66,44 |
16:00:51 | - | 66,46 |
16:00:51 | - | 66,48 |
16:00:29 | - | 66,48 |
16:00:29 | - | 66,50 |
16:00:28 | - | 66,52 |