EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:28 | - | 66,56 |
16:08:26 | - | 66,56 |
16:08:17 | - | 66,56 |
16:08:16 | - | 66,54 |
16:08:16 | - | 66,56 |
16:08:15 | - | 66,54 |
16:08:15 | - | 66,54 |
16:08:01 | - | 66,52 |
16:07:59 | - | 66,54 |
16:07:55 | - | 66,52 |
16:07:55 | - | 66,54 |
16:07:52 | - | 66,52 |
16:07:40 | - | 66,52 |
16:07:32 | - | 66,50 |
16:07:30 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | - | 66,50 |
16:07:21 | - | 66,50 |
16:07:20 | - | 66,50 |
16:07:16 | - | 66,52 |
16:06:20 | - | 66,50 |
16:06:18 | - | 66,52 |
16:06:14 | - | 66,50 |
16:06:13 | - | 66,52 |
16:06:09 | - | 66,52 |
16:06:06 | - | 66,54 |
16:06:06 | - | 66,56 |
16:06:04 | - | 66,54 |
16:06:03 | - | 66,52 |
16:06:03 | - | 66,52 |
16:06:03 | - | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:50 | - | 66,50 |
16:05:48 | - | 66,50 |
16:05:18 | - | 66,50 |
16:05:08 | - | 66,50 |
16:05:00 | - | 66,52 |
16:04:54 | - | 66,50 |
16:04:51 | - | 66,48 |
16:04:49 | - | 66,48 |
16:04:42 | - | 66,46 |
16:04:42 | - | 66,46 |
16:04:41 | - | 66,44 |
16:04:40 | - | 66,36 |
16:04:40 | - | 66,36 |
16:04:39 | - | 66,34 |
16:04:38 | - | 66,38 |