FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:59 | - | 6,884 |
18:42:24 | - | 6,882 |
18:41:44 | - | 6,884 |
18:41:40 | - | 6,870 |
18:41:12 | - | 6,874 |
18:41:06 | - | 6,870 |
18:41:01 | - | 6,880 |
18:40:44 | - | 6,882 |
18:38:46 | - | 6,884 |
18:38:02 | - | 6,870 |
18:37:54 | - | 6,874 |
18:37:37 | - | 6,874 |
18:37:25 | - | 6,874 |
18:37:23 | - | 6,870 |
18:37:22 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | - | 6,882 |
18:37:09 | - | 6,884 |
18:36:54 | - | 6,870 |
18:34:42 | - | 6,874 |
18:34:33 | - | 6,872 |
18:33:46 | - | 6,874 |
18:33:45 | - | 6,872 |
18:33:08 | - | 6,874 |
18:33:06 | - | 6,876 |
18:31:26 | - | 6,874 |
18:31:25 | - | 6,872 |
18:31:24 | - | 6,874 |
18:31:22 | - | 6,872 |
18:30:25 | - | 6,874 |
18:30:19 | - | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:33 | - | 6,874 |
18:28:18 | - | 6,860 |
18:27:02 | - | 6,866 |
18:27:01 | - | 6,870 |
18:26:57 | - | 6,840 |
18:26:46 | - | 6,846 |
18:26:37 | - | 6,848 |
18:26:36 | - | 6,846 |
18:26:35 | - | 6,848 |
18:26:27 | - | 6,846 |
18:26:17 | - | 6,848 |
18:25:07 | - | 6,848 |
18:25:06 | - | 6,850 |
18:23:51 | - | 6,854 |
18:23:47 | - | 6,850 |