FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:55 | - | 6,846 |
16:15:52 | - | 6,848 |
16:15:52 | - | 6,846 |
16:15:40 | - | 6,846 |
16:15:24 | - | 6,828 |
16:15:23 | - | 6,820 |
16:15:11 | - | 6,836 |
16:15:10 | - | 6,830 |
16:15:09 | - | 6,840 |
16:15:03 | - | 6,846 |
16:14:57 | - | 6,848 |
16:14:56 | - | 6,840 |
16:14:39 | - | 6,846 |
16:14:37 | - | 6,844 |
16:14:36 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:34 | - | 6,844 |
16:14:33 | - | 6,846 |
16:14:31 | - | 6,844 |
16:14:08 | - | 6,846 |
16:14:07 | - | 6,840 |
16:14:05 | - | 6,846 |
16:14:03 | - | 6,848 |
16:13:58 | - | 6,846 |
16:13:10 | - | 6,848 |
16:13:07 | - | 6,848 |
16:13:04 | - | 6,850 |
16:13:03 | - | 6,848 |
16:13:00 | - | 6,846 |
16:12:58 | - | 6,840 |
16:12:57 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | - | 6,840 |
16:12:35 | - | 6,842 |
16:12:10 | - | 6,840 |
16:12:08 | - | 6,842 |
16:11:08 | - | 6,840 |
16:10:59 | - | 6,840 |
16:10:58 | - | 6,830 |
16:10:22 | - | 6,838 |
16:10:13 | - | 6,836 |
16:10:13 | - | 6,838 |
16:10:11 | - | 6,836 |
16:10:09 | - | 6,838 |
16:10:08 | - | 6,836 |
16:10:06 | - | 6,838 |
16:10:01 | - | 6,840 |