FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | - | 6,826 |
16:01:29 | - | 6,828 |
16:01:26 | - | 6,826 |
16:01:21 | - | 6,828 |
16:01:08 | - | 6,820 |
16:01:03 | - | 6,836 |
16:00:58 | - | 6,834 |
16:00:56 | - | 6,836 |
16:00:54 | - | 6,834 |
16:00:53 | - | 6,836 |
16:00:49 | - | 6,836 |
16:00:48 | - | 6,838 |
16:00:46 | - | 6,836 |
16:00:30 | - | 6,838 |
16:00:28 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 6,830 |
16:00:22 | - | 6,834 |
16:00:19 | - | 6,830 |
16:00:16 | - | 6,838 |
16:00:15 | - | 6,830 |
16:00:11 | - | 6,840 |
16:00:03 | - | 6,820 |
16:00:02 | - | 6,820 |
15:59:31 | - | 6,822 |
15:59:30 | - | 6,816 |
15:59:29 | - | 6,820 |
15:59:28 | - | 6,820 |
15:59:27 | - | 6,822 |
15:59:26 | - | 6,820 |
15:59:25 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:24 | - | 6,820 |
15:59:19 | - | 6,822 |
15:59:17 | - | 6,818 |
15:59:06 | - | 6,822 |
15:58:50 | - | 6,820 |
15:58:49 | - | 6,826 |
15:58:47 | - | 6,820 |
15:58:46 | - | 6,830 |
15:58:43 | - | 6,834 |
15:58:37 | - | 6,832 |
15:58:34 | - | 6,836 |
15:58:30 | - | 6,828 |
15:58:28 | - | 6,820 |
15:58:26 | - | 6,838 |
15:58:23 | - | 6,836 |