FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:07:10 | - | 6,744 |
20.05.25 21:07:08 | - | 6,742 |
20.05.25 21:05:34 | - | 6,744 |
20.05.25 21:05:24 | - | 6,740 |
20.05.25 21:05:06 | - | 6,752 |
20.05.25 21:05:04 | - | 6,750 |
20.05.25 21:05:02 | - | 6,752 |
20.05.25 21:04:58 | - | 6,750 |
20.05.25 21:04:57 | - | 6,752 |
20.05.25 21:04:53 | - | 6,750 |
20.05.25 21:04:51 | - | 6,752 |
20.05.25 21:04:50 | - | 6,750 |
20.05.25 21:04:32 | - | 6,752 |
20.05.25 21:04:22 | - | 6,740 |
20.05.25 21:04:17 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:03:17 | - | 6,752 |
20.05.25 21:03:13 | - | 6,750 |
20.05.25 21:03:08 | - | 6,752 |
20.05.25 21:02:58 | - | 6,750 |
20.05.25 21:02:00 | - | 6,760 |
20.05.25 21:01:45 | - | 6,760 |
20.05.25 21:01:43 | - | 6,770 |
20.05.25 21:01:42 | - | 6,760 |
20.05.25 21:01:10 | - | 6,760 |
20.05.25 21:01:08 | - | 6,762 |
20.05.25 21:00:56 | - | 6,760 |
20.05.25 21:00:28 | - | 6,762 |
20.05.25 21:00:27 | - | 6,750 |
20.05.25 21:00:18 | - | 6,762 |
20.05.25 21:00:14 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:00:10 | - | 6,760 |
20.05.25 20:59:50 | - | 6,770 |
20.05.25 20:59:45 | - | 6,760 |
20.05.25 20:58:25 | - | 6,770 |
20.05.25 20:58:21 | - | 6,760 |
20.05.25 20:57:15 | - | 6,770 |
20.05.25 20:57:08 | - | 6,770 |
20.05.25 20:55:51 | - | 6,770 |
20.05.25 20:52:50 | - | 6,770 |
20.05.25 20:52:44 | - | 6,760 |
20.05.25 20:52:31 | - | 6,768 |
20.05.25 20:52:18 | - | 6,760 |
20.05.25 20:51:46 | - | 6,770 |
20.05.25 20:51:39 | - | 6,770 |
20.05.25 20:51:37 | - | 6,778 |