Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 7,84 |
31.05.24 22:00:02 | 575,95 Tsd. | 7,84 |
31.05.24 21:59:59 | 100 | 7,85 |
31.05.24 21:59:59 | 3,10 Tsd. | 7,85 |
31.05.24 21:59:59 | 100 | 7,84 |
31.05.24 21:59:58 | 100 | 7,84 |
31.05.24 21:59:58 | 104 | 7,84 |
31.05.24 21:59:57 | 129 | 7,85 |
31.05.24 21:59:57 | 138 | 7,84 |
31.05.24 21:59:57 | 108 | 7,84 |
31.05.24 21:59:57 | 108 | 7,84 |
31.05.24 21:59:57 | 138 | 7,84 |
31.05.24 21:59:56 | 132 | 7,84 |
31.05.24 21:59:56 | 132 | 7,84 |
31.05.24 21:59:56 | 138 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 132 | 7,84 |
31.05.24 21:59:56 | 114 | 7,84 |
31.05.24 21:59:56 | 127 | 7,85 |
31.05.24 21:59:56 | 130 | 7,85 |
31.05.24 21:59:56 | 130 | 7,85 |
31.05.24 21:59:56 | 199 | 7,85 |
31.05.24 21:59:56 | 105 | 7,85 |
31.05.24 21:59:55 | 132 | 7,84 |
31.05.24 21:59:55 | 102 | 7,84 |
31.05.24 21:59:55 | 100 | 7,84 |
31.05.24 21:59:55 | 108 | 7,85 |
31.05.24 21:59:55 | 100 | 7,84 |
31.05.24 21:59:55 | 127 | 7,85 |
31.05.24 21:59:55 | 138 | 7,84 |
31.05.24 21:59:55 | 132 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 120 | 7,84 |
31.05.24 21:59:55 | 125 | 7,85 |
31.05.24 21:59:54 | 132 | 7,84 |
31.05.24 21:59:54 | 300 | 7,84 |
31.05.24 21:59:54 | 126 | 7,84 |
31.05.24 21:59:54 | 260 | 7,85 |
31.05.24 21:59:54 | 100 | 7,85 |
31.05.24 21:59:54 | 100 | 7,85 |
31.05.24 21:59:54 | 126 | 7,84 |
31.05.24 21:59:54 | 100 | 7,85 |
31.05.24 21:59:54 | 100 | 7,85 |
31.05.24 21:59:54 | 100 | 7,85 |
31.05.24 21:59:54 | 126 | 7,84 |
31.05.24 21:59:54 | 126 | 7,84 |
31.05.24 21:59:53 | 199 | 7,85 |