Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 7,6600 |
06.06.25 22:00:02 | 232,43 Tsd. | 7,6600 |
06.06.25 21:59:58 | 130 | 7,6550 |
06.06.25 21:59:57 | 200 | 7,6550 |
06.06.25 21:59:56 | 100 | 7,6600 |
06.06.25 21:59:56 | 286 | 7,6600 |
06.06.25 21:59:56 | 200 | 7,6550 |
06.06.25 21:59:56 | 200 | 7,6550 |
06.06.25 21:59:56 | 500 | 7,6600 |
06.06.25 21:59:55 | 100 | 7,6550 |
06.06.25 21:59:55 | 100 | 7,6550 |
06.06.25 21:59:55 | 300 | 7,6600 |
06.06.25 21:59:55 | 100 | 7,6550 |
06.06.25 21:59:55 | 200 | 7,6550 |
06.06.25 21:59:55 | 283 | 7,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 196 | 7,6550 |
06.06.25 21:59:54 | 104 | 7,6550 |
06.06.25 21:59:54 | 358 | 7,6500 |
06.06.25 21:59:54 | 200 | 7,6550 |
06.06.25 21:59:54 | 100 | 7,6550 |
06.06.25 21:59:54 | 264 | 7,6550 |
06.06.25 21:59:54 | 300 | 7,6550 |
06.06.25 21:59:53 | 200 | 7,6540 |
06.06.25 21:59:53 | 100 | 7,6550 |
06.06.25 21:59:53 | 200 | 7,6500 |
06.06.25 21:59:53 | 300 | 7,6500 |
06.06.25 21:59:53 | 100 | 7,6500 |
06.06.25 21:59:53 | 315 | 7,6500 |
06.06.25 21:59:53 | 100 | 7,6500 |
06.06.25 21:59:53 | 100 | 7,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 900 | 7,6600 |
06.06.25 21:59:52 | 192 | 7,6550 |
06.06.25 21:59:52 | 100 | 7,6550 |
06.06.25 21:59:51 | 110 | 7,6500 |
06.06.25 21:59:51 | 100 | 7,6550 |
06.06.25 21:59:51 | 125 | 7,6500 |
06.06.25 21:59:51 | 125 | 7,6500 |
06.06.25 21:59:51 | 125 | 7,6500 |
06.06.25 21:59:51 | 125 | 7,6500 |
06.06.25 21:59:51 | 125 | 7,6500 |
06.06.25 21:59:51 | 600 | 7,6550 |
06.06.25 21:59:51 | 100 | 7,6550 |
06.06.25 21:59:51 | 100 | 7,6550 |
06.06.25 21:59:50 | 100 | 7,6550 |
06.06.25 21:59:50 | 200 | 7,6500 |