FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:11 | - | 8,600 |
| 17:32:05 | - | 8,602 |
| 17:31:52 | - | 8,596 |
| 17:31:47 | - | 8,594 |
| 17:31:11 | - | 8,572 |
| 17:31:09 | - | 8,566 |
| 17:31:05 | - | 8,570 |
| 17:31:04 | - | 8,566 |
| 17:31:03 | - | 8,562 |
| 17:31:00 | - | 8,560 |
| 17:30:56 | - | 8,566 |
| 17:30:55 | - | 8,566 |
| 17:30:33 | - | 8,570 |
| 17:30:01 | - | 8,568 |
| 17:29:58 | - | 8,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:56 | - | 8,572 |
| 17:29:53 | - | 8,574 |
| 17:29:50 | - | 8,578 |
| 17:29:48 | - | 8,568 |
| 17:29:05 | - | 8,566 |
| 17:29:00 | - | 8,572 |
| 17:28:53 | - | 8,576 |
| 17:28:52 | - | 8,572 |
| 17:28:42 | - | 8,576 |
| 17:28:19 | - | 8,568 |
| 17:28:03 | - | 8,564 |
| 17:28:02 | - | 8,572 |
| 17:27:42 | - | 8,576 |
| 17:27:41 | - | 8,566 |
| 17:27:20 | - | 8,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:34 | - | 8,576 |
| 17:25:33 | - | 8,572 |
| 17:25:04 | - | 8,566 |
| 17:25:02 | - | 8,566 |
| 17:25:02 | - | 8,574 |
| 17:24:59 | - | 8,574 |
| 17:24:49 | - | 8,596 |
| 17:24:43 | - | 8,596 |
| 17:24:39 | - | 8,590 |
| 17:24:28 | - | 8,574 |
| 17:24:22 | - | 8,602 |
| 17:23:39 | - | 8,602 |
| 17:23:16 | - | 8,602 |
| 17:23:11 | - | 8,602 |
| 17:23:10 | - | 8,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login