FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:10 | 0 | 6,722 |
06.06.25 22:13:00 | 0 | 6,722 |
06.06.25 21:43:57 | 0 | 6,722 |
06.06.25 21:14:05 | 0 | 6,748 |
06.06.25 20:44:07 | 0 | 6,768 |
06.06.25 20:13:56 | 0 | 6,778 |
06.06.25 19:44:02 | 0 | 6,778 |
06.06.25 19:14:14 | 0 | 6,778 |
06.06.25 18:44:26 | 0 | 6,784 |
06.06.25 18:13:48 | 0 | 6,792 |
06.06.25 17:44:00 | 0 | 6,792 |
06.06.25 17:13:58 | 0 | 6,792 |
06.06.25 16:43:17 | 0 | 6,792 |
06.06.25 16:13:17 | 0 | 6,798 |
06.06.25 16:11:45 | 10 | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:56 | 0 | 6,698 |
06.06.25 15:14:07 | 0 | 6,636 |
06.06.25 14:44:08 | 0 | 6,636 |
06.06.25 14:14:13 | 0 | 6,566 |
06.06.25 13:43:59 | 0 | 6,562 |
06.06.25 13:13:01 | 0 | 6,562 |
06.06.25 12:43:10 | 0 | 6,562 |
06.06.25 12:14:00 | 0 | 6,562 |
06.06.25 11:44:19 | 0 | 6,562 |
06.06.25 11:13:50 | 0 | 6,560 |
06.06.25 10:43:19 | 0 | 6,554 |
06.06.25 10:14:11 | 0 | 6,554 |
06.06.25 09:44:23 | 0 | 6,554 |
06.06.25 09:14:06 | 0 | 6,554 |
06.06.25 08:44:23 | 0 | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:40 | 0 | 6,540 |
05.06.25 22:43:18 | 0 | 6,612 |
05.06.25 22:13:16 | 0 | 6,628 |
05.06.25 21:43:37 | 0 | 6,666 |
05.06.25 21:13:32 | 0 | 6,682 |
05.06.25 20:43:50 | 0 | 6,708 |
05.06.25 20:13:31 | 0 | 6,708 |
05.06.25 19:43:12 | 0 | 6,708 |
05.06.25 19:14:23 | 0 | 6,708 |
05.06.25 18:44:25 | 0 | 6,708 |
05.06.25 18:13:58 | 0 | 6,708 |
05.06.25 17:44:28 | 0 | 6,708 |
05.06.25 17:14:18 | 0 | 6,698 |
05.06.25 16:44:07 | 0 | 6,698 |
05.06.25 16:14:14 | 0 | 6,698 |