FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:28 | 0 | 7,900 |
17.05.24 21:13:14 | 0 | 8,012 |
17.05.24 20:55:23 | 32 | 8,020 |
17.05.24 20:43:40 | 0 | 7,962 |
17.05.24 20:17:28 | 26 | 7,962 |
17.05.24 20:14:18 | 32 | 7,952 |
17.05.24 20:14:02 | 0 | 8,030 |
17.05.24 19:43:23 | 0 | 8,050 |
17.05.24 19:40:05 | 50 | 8,050 |
17.05.24 19:13:21 | 0 | 8,050 |
17.05.24 18:43:23 | 0 | 8,050 |
17.05.24 18:13:46 | 0 | 8,132 |
17.05.24 17:44:19 | 0 | 8,140 |
17.05.24 17:13:52 | 0 | 8,140 |
17.05.24 16:44:08 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:57 | 0 | 8,120 |
17.05.24 15:54:09 | 26 | 8,120 |
17.05.24 15:43:55 | 0 | 8,108 |
17.05.24 15:13:45 | 0 | 8,140 |
17.05.24 14:44:17 | 0 | 8,140 |
17.05.24 14:13:30 | 0 | 8,140 |
17.05.24 13:43:26 | 0 | 8,140 |
17.05.24 13:14:01 | 0 | 8,114 |
17.05.24 12:44:14 | 0 | 8,110 |
17.05.24 12:13:25 | 0 | 8,110 |
17.05.24 11:43:06 | 0 | 8,110 |
17.05.24 11:38:31 | 70 | 8,110 |
17.05.24 11:13:18 | 0 | 8,206 |
17.05.24 10:43:36 | 0 | 8,206 |
17.05.24 10:13:55 | 0 | 8,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:59 | 0 | 8,206 |
17.05.24 09:14:13 | 0 | 8,206 |
17.05.24 08:00:25 | 0 | 8,206 |
16.05.24 21:44:21 | 0 | 8,206 |
16.05.24 21:14:18 | 0 | 8,206 |
16.05.24 20:43:23 | 0 | 8,206 |
16.05.24 20:13:10 | 0 | 8,186 |
16.05.24 19:43:17 | 0 | 8,186 |
16.05.24 19:13:50 | 0 | 8,186 |
16.05.24 18:43:57 | 0 | 8,190 |
16.05.24 18:14:05 | 0 | 8,204 |
16.05.24 17:43:57 | 0 | 8,204 |
16.05.24 17:14:06 | 0 | 8,140 |
16.05.24 16:44:11 | 0 | 8,076 |
16.05.24 16:13:56 | 0 | 8,076 |