FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:25 | 0 | 5,906 |
27.06.25 22:13:30 | 0 | 5,890 |
27.06.25 22:11:08 | 41 | 5,890 |
27.06.25 21:43:14 | 0 | 5,880 |
27.06.25 21:13:36 | 0 | 5,880 |
27.06.25 20:44:16 | 0 | 5,880 |
27.06.25 20:31:00 | 90 | 5,900 |
27.06.25 20:13:19 | 0 | 5,900 |
27.06.25 19:43:21 | 0 | 5,924 |
27.06.25 19:13:01 | 0 | 5,920 |
27.06.25 18:43:06 | 0 | 5,916 |
27.06.25 18:13:15 | 0 | 5,900 |
27.06.25 17:43:51 | 0 | 5,900 |
27.06.25 17:13:38 | 0 | 5,920 |
27.06.25 16:43:48 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:13:09 | 0 | 5,914 |
27.06.25 15:43:24 | 0 | 5,914 |
27.06.25 15:13:44 | 0 | 5,914 |
27.06.25 14:43:42 | 0 | 5,914 |
27.06.25 14:13:07 | 0 | 5,914 |
27.06.25 13:43:11 | 0 | 5,914 |
27.06.25 13:14:19 | 0 | 5,914 |
27.06.25 12:44:18 | 0 | 5,902 |
27.06.25 12:13:17 | 0 | 5,886 |
27.06.25 11:43:08 | 0 | 5,886 |
27.06.25 11:13:20 | 0 | 5,874 |
27.06.25 10:44:06 | 0 | 5,870 |
27.06.25 10:30:45 | 2 | 5,866 |
27.06.25 10:13:06 | 0 | 5,876 |
27.06.25 09:43:38 | 0 | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:13:55 | 0 | 5,876 |
27.06.25 08:43:42 | 0 | 5,876 |
27.06.25 07:30:37 | 0 | 5,874 |
26.06.25 22:44:18 | 0 | 5,888 |
26.06.25 22:13:57 | 0 | 5,888 |
26.06.25 21:43:41 | 0 | 5,888 |
26.06.25 21:13:48 | 0 | 5,870 |
26.06.25 20:44:06 | 0 | 5,870 |
26.06.25 20:14:26 | 0 | 5,870 |
26.06.25 19:55:34 | 85 | 5,860 |
26.06.25 19:43:45 | 0 | 5,888 |
26.06.25 19:13:34 | 0 | 5,888 |
26.06.25 18:44:07 | 0 | 5,910 |
26.06.25 18:14:21 | 0 | 5,910 |
26.06.25 17:43:37 | 0 | 5,906 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login