FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:56 | - | 7,196 |
31.05.24 21:58:12 | - | 7,198 |
31.05.24 21:58:10 | - | 7,196 |
31.05.24 21:58:01 | - | 7,198 |
31.05.24 21:57:57 | - | 7,196 |
31.05.24 21:57:52 | - | 7,198 |
31.05.24 21:55:18 | - | 7,198 |
31.05.24 21:54:57 | - | 7,206 |
31.05.24 21:53:37 | - | 7,198 |
31.05.24 21:53:35 | - | 7,198 |
31.05.24 21:53:32 | - | 7,196 |
31.05.24 21:53:29 | - | 7,198 |
31.05.24 21:53:26 | - | 7,196 |
31.05.24 21:53:23 | - | 7,196 |
31.05.24 21:52:12 | - | 7,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:09 | - | 7,186 |
31.05.24 21:48:20 | - | 7,188 |
31.05.24 21:42:57 | - | 7,190 |
31.05.24 21:42:56 | - | 7,200 |
31.05.24 21:42:15 | - | 7,190 |
31.05.24 21:41:12 | - | 7,198 |
31.05.24 21:41:12 | - | 7,208 |
31.05.24 21:40:46 | - | 7,198 |
31.05.24 21:40:28 | - | 7,190 |
31.05.24 21:32:12 | - | 7,192 |
31.05.24 21:31:36 | - | 7,182 |
31.05.24 21:27:21 | - | 7,192 |
31.05.24 21:25:12 | - | 7,200 |
31.05.24 21:22:13 | - | 7,192 |
31.05.24 21:22:13 | - | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:21:57 | - | 7,202 |
31.05.24 21:21:40 | - | 7,192 |
31.05.24 21:21:28 | - | 7,202 |
31.05.24 21:21:27 | - | 7,200 |
31.05.24 21:21:16 | - | 7,192 |
31.05.24 21:20:51 | - | 7,182 |
31.05.24 21:16:33 | - | 7,192 |
31.05.24 21:15:54 | - | 7,184 |
31.05.24 21:13:33 | - | 7,190 |
31.05.24 21:12:40 | - | 7,200 |
31.05.24 21:11:49 | - | 7,208 |
31.05.24 21:10:43 | - | 7,200 |
31.05.24 21:05:11 | - | 7,190 |
31.05.24 21:04:30 | - | 7,182 |
31.05.24 21:04:27 | - | 7,190 |