FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:32 | - | 5,884 |
27.06.25 22:59:17 | - | 5,886 |
27.06.25 22:59:09 | - | 5,884 |
27.06.25 22:58:38 | - | 5,886 |
27.06.25 22:58:08 | - | 5,886 |
27.06.25 22:58:00 | - | 5,888 |
27.06.25 22:56:07 | - | 5,884 |
27.06.25 22:55:27 | - | 5,874 |
27.06.25 22:52:06 | - | 5,878 |
27.06.25 22:51:39 | - | 5,874 |
27.06.25 22:49:03 | - | 5,876 |
27.06.25 22:46:24 | - | 5,874 |
27.06.25 22:46:11 | - | 5,880 |
27.06.25 22:46:09 | - | 5,888 |
27.06.25 22:46:08 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:46:03 | - | 5,908 |
27.06.25 22:45:45 | - | 5,906 |
27.06.25 22:45:36 | - | 5,908 |
27.06.25 22:45:29 | - | 5,900 |
27.06.25 22:44:39 | - | 5,908 |
27.06.25 22:43:47 | - | 5,906 |
27.06.25 22:43:39 | - | 5,908 |
27.06.25 22:40:03 | - | 5,906 |
27.06.25 22:39:54 | - | 5,908 |
27.06.25 22:39:47 | - | 5,906 |
27.06.25 22:39:30 | - | 5,908 |
27.06.25 22:39:20 | - | 5,906 |
27.06.25 22:39:12 | - | 5,908 |
27.06.25 22:38:58 | - | 5,906 |
27.06.25 22:38:52 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:38:33 | - | 5,906 |
27.06.25 22:38:26 | - | 5,908 |
27.06.25 22:38:07 | - | 5,906 |
27.06.25 22:38:02 | - | 5,908 |
27.06.25 22:37:48 | - | 5,906 |
27.06.25 22:37:32 | - | 5,908 |
27.06.25 22:37:24 | - | 5,906 |
27.06.25 22:37:02 | - | 5,908 |
27.06.25 22:36:27 | - | 5,906 |
27.06.25 22:36:19 | - | 5,908 |
27.06.25 22:36:12 | - | 5,906 |
27.06.25 22:35:54 | - | 5,908 |
27.06.25 22:35:37 | - | 5,906 |
27.06.25 22:35:30 | - | 5,908 |
27.06.25 22:35:23 | - | 5,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login