FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:58 | - | 6,830 |
16:10:22 | - | 6,838 |
16:10:13 | - | 6,836 |
16:10:13 | - | 6,838 |
16:10:11 | - | 6,836 |
16:10:09 | - | 6,838 |
16:10:08 | - | 6,836 |
16:10:06 | - | 6,838 |
16:10:01 | - | 6,840 |
16:09:57 | - | 6,838 |
16:09:56 | - | 6,840 |
16:09:52 | - | 6,840 |
16:09:49 | - | 6,840 |
16:09:48 | - | 6,842 |
16:08:36 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | - | 6,840 |
16:08:07 | - | 6,844 |
16:07:49 | - | 6,846 |
16:07:48 | - | 6,844 |
16:07:25 | - | 6,846 |
16:07:23 | - | 6,850 |
16:07:19 | - | 6,854 |
16:07:18 | - | 6,840 |
16:05:29 | - | 6,854 |
16:05:13 | - | 6,852 |
16:05:08 | - | 6,854 |
16:05:05 | - | 6,852 |
16:05:01 | - | 6,854 |
16:04:58 | - | 6,852 |
16:04:52 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | - | 6,852 |
16:04:48 | - | 6,854 |
16:04:47 | - | 6,852 |
16:04:37 | - | 6,854 |
16:04:32 | - | 6,852 |
16:03:32 | - | 6,854 |
16:03:31 | - | 6,850 |
16:03:30 | - | 6,854 |
16:03:29 | - | 6,846 |
16:03:28 | - | 6,840 |
16:03:15 | - | 6,846 |
16:03:14 | - | 6,858 |
16:02:32 | - | 6,846 |
16:02:32 | - | 6,820 |
16:02:18 | - | 6,820 |