Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FASTLY INC. CL.ADL-,00002

WKN A2PH9T | ISIN US31188V1008 |  Aktie
Factsheet
20.05.25 19:39:09 RT
Bid: 6,842 EUR  |  Ask: 6,882 EUR
Zeit Vol. Stk. Kurs
16:10:58 - 6,830
16:10:22 - 6,838
16:10:13 - 6,836
16:10:13 - 6,838
16:10:11 - 6,836
16:10:09 - 6,838
16:10:08 - 6,836
16:10:06 - 6,838
16:10:01 - 6,840
16:09:57 - 6,838
16:09:56 - 6,840
16:09:52 - 6,840
16:09:49 - 6,840
16:09:48 - 6,842
16:08:36 - 6,844
Zeit Vol. Stk. Kurs
16:08:35 - 6,840
16:08:07 - 6,844
16:07:49 - 6,846
16:07:48 - 6,844
16:07:25 - 6,846
16:07:23 - 6,850
16:07:19 - 6,854
16:07:18 - 6,840
16:05:29 - 6,854
16:05:13 - 6,852
16:05:08 - 6,854
16:05:05 - 6,852
16:05:01 - 6,854
16:04:58 - 6,852
16:04:52 - 6,854
Zeit Vol. Stk. Kurs
16:04:51 - 6,852
16:04:48 - 6,854
16:04:47 - 6,852
16:04:37 - 6,854
16:04:32 - 6,852
16:03:32 - 6,854
16:03:31 - 6,850
16:03:30 - 6,854
16:03:29 - 6,846
16:03:28 - 6,840
16:03:15 - 6,846
16:03:14 - 6,858
16:02:32 - 6,846
16:02:32 - 6,820
16:02:18 - 6,820