FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:06:58 | - | 6,832 |
20.05.25 20:06:36 | - | 6,830 |
20.05.25 20:05:11 | - | 6,832 |
20.05.25 20:05:05 | - | 6,830 |
20.05.25 20:03:17 | - | 6,840 |
20.05.25 20:03:16 | - | 6,830 |
20.05.25 20:02:26 | - | 6,832 |
20.05.25 20:02:20 | - | 6,832 |
20.05.25 20:01:39 | - | 6,832 |
20.05.25 19:59:05 | - | 6,832 |
20.05.25 19:56:05 | - | 6,832 |
20.05.25 19:55:31 | - | 6,830 |
20.05.25 19:54:40 | - | 6,830 |
20.05.25 19:52:41 | - | 6,838 |
20.05.25 19:52:37 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:52:34 | - | 6,830 |
20.05.25 19:52:18 | - | 6,840 |
20.05.25 19:51:58 | - | 6,838 |
20.05.25 19:51:53 | - | 6,840 |
20.05.25 19:51:40 | - | 6,838 |
20.05.25 19:51:10 | - | 6,830 |
20.05.25 19:51:07 | - | 6,830 |
20.05.25 19:51:05 | - | 6,838 |
20.05.25 19:51:03 | - | 6,830 |
20.05.25 19:50:58 | - | 6,828 |
20.05.25 19:50:57 | - | 6,838 |
20.05.25 19:50:46 | - | 6,830 |
20.05.25 19:50:25 | - | 6,830 |
20.05.25 19:50:23 | - | 6,830 |
20.05.25 19:50:21 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:50:20 | - | 6,830 |
20.05.25 19:49:57 | - | 6,838 |
20.05.25 19:49:55 | - | 6,840 |
20.05.25 19:48:50 | - | 6,848 |
20.05.25 19:48:19 | - | 6,850 |
20.05.25 19:48:04 | - | 6,848 |
20.05.25 19:47:58 | - | 6,850 |
20.05.25 19:47:56 | - | 6,848 |
20.05.25 19:47:48 | - | 6,850 |
20.05.25 19:47:46 | - | 6,848 |
20.05.25 19:47:40 | - | 6,850 |
20.05.25 19:47:39 | - | 6,848 |
20.05.25 19:47:32 | - | 6,850 |
20.05.25 19:46:19 | - | 6,840 |
20.05.25 19:46:17 | - | 6,848 |