FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:15 | - | 6,838 |
15:58:08 | - | 6,836 |
15:58:03 | - | 6,838 |
15:58:03 | - | 6,830 |
15:57:47 | - | 6,838 |
15:57:44 | - | 6,840 |
15:57:43 | - | 6,840 |
15:57:36 | - | 6,838 |
15:57:17 | - | 6,840 |
15:57:16 | - | 6,830 |
15:56:45 | - | 6,832 |
15:56:44 | - | 6,830 |
15:56:22 | - | 6,832 |
15:56:02 | - | 6,830 |
15:56:00 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:47 | - | 6,832 |
15:55:14 | - | 6,830 |
15:55:09 | - | 6,828 |
15:53:50 | - | 6,830 |
15:53:49 | - | 6,820 |
15:53:22 | - | 6,822 |
15:53:20 | - | 6,822 |
15:53:15 | - | 6,822 |
15:53:08 | - | 6,822 |
15:53:07 | - | 6,818 |
15:53:06 | - | 6,816 |
15:53:05 | - | 6,800 |
15:52:24 | - | 6,800 |
15:52:20 | - | 6,804 |
15:52:18 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | - | 6,802 |
15:52:08 | - | 6,802 |
15:52:04 | - | 6,802 |
15:52:01 | - | 6,800 |
15:51:39 | - | 6,802 |
15:51:36 | - | 6,804 |
15:51:34 | - | 6,802 |
15:51:29 | - | 6,804 |
15:51:19 | - | 6,802 |
15:51:18 | - | 6,800 |
15:51:16 | - | 6,802 |
15:51:14 | - | 6,804 |
15:50:58 | - | 6,802 |
15:50:28 | - | 6,804 |
15:50:27 | - | 6,800 |