FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:28:49 | - | 6,830 |
20.05.25 19:28:48 | - | 6,836 |
20.05.25 19:28:47 | - | 6,834 |
20.05.25 19:28:23 | - | 6,836 |
20.05.25 19:25:23 | - | 6,836 |
20.05.25 19:24:26 | - | 6,830 |
20.05.25 19:24:11 | - | 6,830 |
20.05.25 19:24:10 | - | 6,830 |
20.05.25 19:24:09 | - | 6,830 |
20.05.25 19:24:05 | - | 6,830 |
20.05.25 19:23:59 | - | 6,836 |
20.05.25 19:23:57 | - | 6,838 |
20.05.25 19:23:55 | - | 6,836 |
20.05.25 19:23:14 | - | 6,838 |
20.05.25 19:23:11 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:21:23 | - | 6,838 |
20.05.25 19:21:18 | - | 6,836 |
20.05.25 19:21:14 | - | 6,838 |
20.05.25 19:21:13 | - | 6,836 |
20.05.25 19:20:38 | - | 6,838 |
20.05.25 19:20:36 | - | 6,836 |
20.05.25 19:20:32 | - | 6,838 |
20.05.25 19:20:10 | - | 6,836 |
20.05.25 19:19:48 | - | 6,838 |
20.05.25 19:19:47 | - | 6,830 |
20.05.25 19:19:45 | - | 6,838 |
20.05.25 19:18:09 | - | 6,840 |
20.05.25 19:18:09 | - | 6,840 |
20.05.25 19:17:55 | - | 6,848 |
20.05.25 19:17:54 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:17:38 | - | 6,848 |
20.05.25 19:17:37 | - | 6,840 |
20.05.25 19:17:05 | - | 6,848 |
20.05.25 19:17:02 | - | 6,850 |
20.05.25 19:16:59 | - | 6,848 |
20.05.25 19:16:24 | - | 6,850 |
20.05.25 19:16:08 | - | 6,850 |
20.05.25 19:15:07 | - | 6,850 |
20.05.25 19:14:57 | - | 6,852 |
20.05.25 19:14:54 | - | 6,850 |
20.05.25 19:14:41 | - | 6,850 |
20.05.25 19:14:37 | - | 6,852 |
20.05.25 19:13:14 | - | 6,850 |
20.05.25 19:13:13 | - | 6,850 |
20.05.25 19:10:59 | - | 6,860 |