FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:18 | - | 5,718 |
12:12:17 | - | 5,716 |
12:10:38 | - | 5,718 |
12:08:21 | - | 5,716 |
12:08:19 | - | 5,718 |
12:06:53 | - | 5,718 |
12:03:52 | - | 5,718 |
12:02:10 | - | 5,720 |
12:02:08 | - | 5,722 |
12:01:35 | - | 5,724 |
11:58:35 | - | 5,724 |
11:55:34 | - | 5,724 |
11:52:33 | - | 5,724 |
11:49:33 | - | 5,724 |
11:49:30 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:29 | - | 5,726 |
11:44:09 | - | 5,724 |
11:41:09 | - | 5,724 |
11:38:08 | - | 5,724 |
11:37:17 | - | 5,722 |
11:34:16 | - | 5,722 |
11:31:16 | - | 5,722 |
11:31:15 | - | 5,724 |
11:28:48 | - | 5,724 |
11:25:59 | - | 5,722 |
11:24:26 | - | 5,724 |
11:23:48 | - | 5,722 |
11:20:47 | - | 5,722 |
11:18:34 | - | 5,720 |
11:18:05 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:06 | - | 5,722 |
11:16:38 | - | 5,720 |
11:16:37 | - | 5,722 |
11:16:24 | - | 5,722 |
11:13:24 | - | 5,722 |
11:10:23 | - | 5,722 |
11:07:23 | - | 5,722 |
11:06:39 | - | 5,720 |
11:03:38 | - | 5,720 |
11:02:59 | - | 5,720 |
11:00:38 | - | 5,720 |
10:57:45 | - | 5,722 |
10:57:41 | - | 5,724 |
10:57:41 | - | 5,724 |
10:55:10 | - | 5,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login