NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | 1,15 Tsd. | 12,5000 |
17:00:46 | 1,00 Tsd. | 12,2020 |
17:00:36 | 100 | 12,2160 |
16:58:08 | 300 | 12,1060 |
16:58:05 | 200 | 12,0680 |
16:57:09 | 200 | 12,2660 |
16:55:41 | 500 | 12,0000 |
16:55:31 | 1,00 Tsd. | 11,9460 |
16:55:08 | 240 | 11,7620 |
16:49:33 | 1,00 Tsd. | 11,4180 |
16:49:12 | 500 | 11,3540 |
16:49:11 | 1,00 Tsd. | 11,3460 |
16:46:07 | 3,40 Tsd. | 11,0020 |
16:44:00 | 500 | 10,8160 |
16:42:35 | 230 | 10,7320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:32 | 1,00 Tsd. | 10,7380 |
16:40:33 | 100 | 10,6800 |
16:39:26 | 200 | 10,6720 |
16:32:26 | 3,00 Tsd. | 11,0000 |
16:30:48 | 100 | 10,9000 |
16:29:56 | 1,00 Tsd. | 10,7940 |
16:29:14 | 100 | 10,8960 |
16:28:04 | 200 | 10,7000 |
16:27:21 | 1,00 Tsd. | 10,8900 |
16:27:18 | 1,50 Tsd. | 10,8700 |
16:26:36 | 8,20 Tsd. | 10,7180 |
16:25:49 | 500 | 10,7500 |
16:24:31 | 500 | 10,5080 |
16:23:33 | 1,00 Tsd. | 10,3700 |
16:22:00 | 6,03 Tsd. | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:52 | 900 | 9,9490 |
16:18:14 | 100 | 9,9100 |
16:16:32 | 4,95 Tsd. | 9,8900 |
16:15:02 | 3 | 9,6910 |
16:14:30 | 2,40 Tsd. | 9,7510 |
16:13:00 | 200 | 9,8940 |
16:12:51 | 1,00 Tsd. | 9,7840 |
16:09:07 | 150 | 9,7360 |
16:06:47 | 550 | 9,5100 |
16:02:19 | 250 | 9,1610 |
16:00:32 | 100 | 9,1490 |
15:47:48 | 50 | 8,9810 |
15:41:02 | 750 | 9,2000 |
15:35:05 | 200 | 9,3420 |
15:33:06 | 1,00 Tsd. | 9,3050 |