NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:13 | 200 | 12,0000 |
20:17:51 | 100 | 12,0780 |
19:47:09 | 200 | 11,8240 |
19:39:07 | 2,50 Tsd. | 12,2360 |
19:31:24 | 70 | 12,4920 |
19:15:07 | 300 | 11,8780 |
19:11:16 | 400 | 11,7680 |
19:10:22 | 200 | 11,7000 |
19:10:09 | 75 | 11,7600 |
19:02:15 | 72 | 11,9040 |
19:01:03 | 10 | 12,0600 |
18:53:55 | 12 | 11,8620 |
18:27:40 | 350 | 11,7880 |
18:21:00 | 3 | 11,8620 |
18:14:47 | 868 | 11,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:18 | 1,00 Tsd. | 11,7040 |
18:04:59 | 13 | 11,5280 |
18:04:13 | 520 | 11,4860 |
18:02:51 | 6,50 Tsd. | 11,6700 |
18:00:24 | 100 | 11,6360 |
17:59:24 | 650 | 11,5820 |
17:59:22 | 1,92 Tsd. | 11,4680 |
17:55:25 | 50 | 11,5720 |
17:52:02 | 150 | 11,8440 |
17:40:38 | 300 | 11,7580 |
17:38:37 | 1,00 Tsd. | 11,5840 |
17:38:05 | 200 | 11,5000 |
17:36:58 | 75 | 11,4380 |
17:36:55 | 50 | 11,2560 |
17:29:59 | 1,50 Tsd. | 11,6380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:36 | 300 | 11,6300 |
17:28:00 | 25 | 11,6820 |
17:25:14 | 500 | 11,7100 |
17:25:13 | 1,00 Tsd. | 11,7980 |
17:25:02 | 110 | 11,8380 |
17:24:32 | 100 | 11,8220 |
17:23:16 | 5,00 Tsd. | 11,7500 |
17:23:08 | 500 | 11,6260 |
17:22:13 | 460 | 11,8180 |
17:21:23 | 1,00 Tsd. | 11,8500 |
17:19:43 | 200 | 11,7200 |
17:17:47 | 300 | 11,9800 |
17:16:36 | 200 | 11,8380 |
17:15:01 | 115 | 12,1480 |
17:14:33 | 1,00 Tsd. | 12,1540 |