BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:35:08 | - | 2,888 |
16.06.25 16:35:07 | - | 2,887 |
16.06.25 16:35:06 | - | 2,887 |
16.06.25 16:35:06 | - | 2,887 |
16.06.25 16:35:06 | - | 2,886 |
16.06.25 16:35:03 | - | 2,879 |
16.06.25 16:35:03 | - | 2,878 |
16.06.25 16:35:01 | - | 2,887 |
16.06.25 16:35:00 | - | 2,887 |
16.06.25 16:33:20 | - | 2,887 |
16.06.25 16:33:00 | - | 2,889 |
16.06.25 16:33:00 | - | 2,889 |
16.06.25 16:32:58 | - | 2,897 |
16.06.25 16:31:55 | - | 2,897 |
16.06.25 16:31:54 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:31:08 | - | 2,896 |
16.06.25 16:30:20 | - | 2,896 |
16.06.25 16:28:07 | - | 2,896 |
16.06.25 16:28:06 | - | 2,890 |
16.06.25 16:27:24 | - | 2,897 |
16.06.25 16:27:22 | - | 2,890 |
16.06.25 16:27:21 | - | 2,905 |
16.06.25 16:27:21 | - | 2,905 |
16.06.25 16:25:58 | - | 2,905 |
16.06.25 16:25:57 | - | 2,903 |
16.06.25 16:25:56 | - | 2,914 |
16.06.25 16:25:02 | - | 2,914 |
16.06.25 16:25:01 | - | 2,906 |
16.06.25 16:24:52 | - | 2,906 |
16.06.25 16:24:51 | - | 2,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:24:51 | - | 2,906 |
16.06.25 16:24:34 | - | 2,914 |
16.06.25 16:24:34 | - | 2,906 |
16.06.25 16:24:33 | - | 2,906 |
16.06.25 16:24:07 | - | 2,905 |
16.06.25 16:24:06 | - | 2,903 |
16.06.25 16:24:04 | - | 2,903 |
16.06.25 16:24:04 | - | 2,901 |
16.06.25 16:23:24 | - | 2,896 |
16.06.25 16:23:24 | - | 2,892 |
16.06.25 16:23:22 | - | 2,905 |
16.06.25 16:22:02 | - | 2,905 |
16.06.25 16:21:33 | - | 2,905 |
16.06.25 16:21:33 | - | 2,900 |
16.06.25 16:21:33 | - | 2,900 |