BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:05:02 | - | 2,872 |
16.06.25 16:05:01 | - | 2,872 |
16.06.25 16:04:57 | - | 2,871 |
16.06.25 16:04:36 | - | 2,870 |
16.06.25 16:04:16 | - | 2,864 |
16.06.25 16:04:14 | - | 2,864 |
16.06.25 16:03:57 | - | 2,862 |
16.06.25 16:03:56 | - | 2,860 |
16.06.25 16:03:54 | - | 2,871 |
16.06.25 16:03:54 | - | 2,871 |
16.06.25 16:03:54 | - | 2,871 |
16.06.25 16:03:53 | - | 2,871 |
16.06.25 16:03:51 | - | 2,864 |
16.06.25 16:03:20 | - | 2,862 |
16.06.25 16:03:18 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:03:16 | - | 2,862 |
16.06.25 16:03:15 | - | 2,862 |
16.06.25 16:03:14 | - | 2,860 |
16.06.25 16:03:13 | - | 2,860 |
16.06.25 16:02:48 | - | 2,863 |
16.06.25 16:02:48 | - | 2,860 |
16.06.25 16:02:33 | - | 2,862 |
16.06.25 16:02:32 | - | 2,862 |
16.06.25 16:02:29 | - | 2,862 |
16.06.25 16:02:27 | - | 2,854 |
16.06.25 16:02:23 | - | 2,854 |
16.06.25 16:02:22 | - | 2,852 |
16.06.25 16:01:08 | - | 2,855 |
16.06.25 16:01:07 | - | 2,847 |
16.06.25 16:00:16 | - | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:00:15 | - | 2,843 |
16.06.25 16:00:14 | - | 2,843 |
16.06.25 15:59:05 | - | 2,837 |
16.06.25 15:59:04 | - | 2,834 |
16.06.25 15:59:02 | - | 2,834 |
16.06.25 15:59:02 | - | 2,830 |
16.06.25 15:58:34 | - | 2,829 |
16.06.25 15:58:34 | - | 2,827 |
16.06.25 15:58:20 | - | 2,828 |
16.06.25 15:58:19 | - | 2,827 |
16.06.25 15:58:08 | - | 2,829 |
16.06.25 15:58:07 | - | 2,827 |
16.06.25 15:58:04 | - | 2,837 |
16.06.25 15:58:04 | - | 2,837 |
16.06.25 15:57:49 | - | 2,837 |