Beyond Meat
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:07 | 100 | 7,56 |
31.05.24 20:47:07 | 100 | 7,56 |
31.05.24 20:47:07 | 252 | 7,56 |
31.05.24 20:38:38 | 100 | 7,53 |
31.05.24 20:27:58 | 100 | 7,52 |
31.05.24 20:27:58 | 100 | 7,52 |
31.05.24 20:27:58 | 100 | 7,52 |
31.05.24 20:19:22 | 100 | 7,55 |
31.05.24 20:19:22 | 100 | 7,55 |
31.05.24 20:11:48 | 100 | 7,50 |
31.05.24 20:11:48 | 100 | 7,50 |
31.05.24 20:06:52 | 100 | 7,51 |
31.05.24 20:06:52 | 790 | 7,51 |
31.05.24 20:03:06 | 100 | 7,51 |
31.05.24 20:03:06 | 100 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 200 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 298 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:56 | 100 | 7,50 |
31.05.24 20:02:37 | 126 | 7,53 |
31.05.24 20:00:38 | 228 | 7,53 |
31.05.24 20:00:06 | 100 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:00:06 | 100 | 7,51 |
31.05.24 20:00:06 | 100 | 7,51 |
31.05.24 20:00:06 | 100 | 7,51 |
31.05.24 20:00:06 | 137 | 7,50 |
31.05.24 20:00:06 | 137 | 7,50 |
31.05.24 19:58:23 | 100 | 7,49 |
31.05.24 19:58:23 | 100 | 7,49 |
31.05.24 19:58:23 | 100 | 7,49 |
31.05.24 19:58:18 | 100 | 7,49 |
31.05.24 19:56:12 | 100 | 7,48 |
31.05.24 19:56:12 | 100 | 7,48 |
31.05.24 19:56:12 | 100 | 7,48 |
31.05.24 19:56:12 | 100 | 7,48 |
31.05.24 19:47:19 | 327 | 7,45 |
31.05.24 19:44:36 | 100 | 7,42 |