BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:49 | 500 | 7,17 |
18:19:54 | 20 | 7,20 |
18:06:02 | 1,40 Tsd. | 7,20 |
18:02:26 | 1,40 Tsd. | 7,21 |
17:56:29 | 650 | 7,24 |
17:56:28 | 1,40 Tsd. | 7,24 |
17:56:05 | 1,40 Tsd. | 7,24 |
17:47:10 | 140 | 7,15 |
16:59:11 | 500 | 7,15 |
16:53:27 | 500 | 7,13 |
16:01:56 | 9 | 7,23 |
15:48:32 | 140 | 7,21 |
15:47:33 | 293 | 7,21 |
15:37:27 | 60 | 7,28 |
15:33:38 | 150 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:56 | 70 | 7,23 |
15:31:44 | 858 | 7,17 |
15:24:55 | 8 | 7,29 |
15:24:15 | 7 | 7,30 |
15:19:51 | 14 | 7,34 |
14:53:18 | 20 | 7,21 |
13:39:36 | 200 | 7,28 |
13:25:01 | 500 | 7,35 |
13:23:01 | 600 | 7,31 |
13:06:39 | 900 | 7,34 |
12:44:04 | 400 | 7,49 |
12:31:54 | 5 | 7,32 |
12:26:44 | 400 | 7,32 |
12:06:15 | 34 | 7,45 |
12:06:13 | 12 | 7,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:42 | 1 | 7,32 |
12:00:07 | 10 | 7,32 |
11:48:32 | 200 | 7,35 |
11:40:19 | 41 | 7,35 |
11:02:18 | 65 | 7,39 |
11:02:13 | 2 | 7,25 |
10:57:12 | 20 | 7,57 |
10:56:38 | 50 | 7,40 |
10:47:51 | 250 | 7,50 |
10:47:50 | 750 | 7,50 |
10:46:39 | 780 | 7,50 |
10:41:48 | 15 | 7,60 |
10:38:54 | 100 | 7,79 |
10:38:02 | 1,00 Tsd. | 7,70 |
10:37:00 | 4 | 7,88 |