NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:09:30 | 11 | 76,000 |
| 02.05.25 16:06:49 | 66 | 75,760 |
| 02.05.25 16:05:57 | 5 | 75,920 |
| 02.05.25 16:03:36 | 1 | 75,660 |
| 02.05.25 16:00:14 | 13 | 76,100 |
| 02.05.25 15:59:28 | 4 | 75,680 |
| 02.05.25 15:43:35 | 7 | 75,640 |
| 02.05.25 15:43:08 | 0 | 75,920 |
| 02.05.25 15:42:25 | 1 | 75,520 |
| 02.05.25 15:40:02 | 7 | 75,900 |
| 02.05.25 15:39:08 | 11 | 75,340 |
| 02.05.25 15:37:02 | 10 | 75,320 |
| 02.05.25 15:26:58 | 3 | 75,840 |
| 02.05.25 15:13:10 | 0 | 75,440 |
| 02.05.25 15:00:50 | 2 | 75,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:43:21 | 0 | 75,560 |
| 02.05.25 14:36:49 | 3 | 75,560 |
| 02.05.25 14:24:26 | 7 | 75,020 |
| 02.05.25 14:13:02 | 0 | 75,060 |
| 02.05.25 13:57:16 | 4 | 75,060 |
| 02.05.25 13:43:13 | 0 | 75,480 |
| 02.05.25 13:36:02 | 63 | 75,480 |
| 02.05.25 13:13:00 | 0 | 75,560 |
| 02.05.25 13:09:47 | 1 | 75,560 |
| 02.05.25 13:01:52 | 66 | 75,540 |
| 02.05.25 13:00:18 | 3 | 75,140 |
| 02.05.25 12:43:10 | 0 | 75,500 |
| 02.05.25 12:15:48 | 1 | 75,500 |
| 02.05.25 12:13:21 | 0 | 75,440 |
| 02.05.25 12:11:15 | 8 | 75,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:51:46 | 5 | 74,960 |
| 02.05.25 11:45:35 | 25 | 74,880 |
| 02.05.25 11:43:07 | 0 | 75,380 |
| 02.05.25 11:38:05 | 82 | 75,460 |
| 02.05.25 11:22:55 | 10 | 75,460 |
| 02.05.25 11:13:09 | 0 | 75,460 |
| 02.05.25 10:48:09 | 3 | 76,120 |
| 02.05.25 10:43:48 | 0 | 75,920 |
| 02.05.25 10:32:49 | 3 | 75,460 |
| 02.05.25 10:23:05 | 10 | 75,300 |
| 02.05.25 10:13:51 | 0 | 75,920 |
| 02.05.25 10:07:12 | 2 | 75,260 |
| 02.05.25 09:56:22 | 2 | 76,140 |
| 02.05.25 09:49:25 | 4 | 75,320 |
| 02.05.25 09:45:23 | 197 | 76,160 |