NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:12:53 | 10 | 72,680 |
| 30.04.25 09:43:54 | 0 | 73,000 |
| 30.04.25 09:28:28 | 1 | 72,700 |
| 30.04.25 09:25:03 | 2 | 73,180 |
| 30.04.25 09:13:25 | 0 | 73,060 |
| 30.04.25 09:01:50 | 3 | 73,060 |
| 30.04.25 08:43:08 | 0 | 72,940 |
| 30.04.25 08:32:05 | 4 | 73,020 |
| 30.04.25 08:31:26 | 7 | 73,040 |
| 30.04.25 08:14:34 | 10 | 73,080 |
| 30.04.25 08:14:04 | 4 | 73,100 |
| 30.04.25 08:01:58 | 338 | 72,800 |
| 30.04.25 08:01:15 | 9 | 72,820 |
| 30.04.25 07:59:44 | 8 | 72,840 |
| 30.04.25 07:55:48 | 6 | 72,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:48:18 | 1 | 72,840 |
| 30.04.25 07:46:58 | 8 | 72,800 |
| 30.04.25 07:46:30 | 13 | 73,180 |
| 30.04.25 07:40:57 | 1 | 73,160 |
| 30.04.25 07:34:02 | 6 | 73,120 |
| 30.04.25 07:31:35 | 7 | 72,680 |
| 29.04.25 22:52:25 | 1 | 71,280 |
| 29.04.25 22:43:46 | 0 | 70,180 |
| 29.04.25 22:24:36 | 1 | 70,180 |
| 29.04.25 22:13:21 | 0 | 70,420 |
| 29.04.25 21:43:34 | 0 | 70,420 |
| 29.04.25 21:20:37 | 11 | 70,360 |
| 29.04.25 21:13:16 | 0 | 71,240 |
| 29.04.25 20:43:01 | 0 | 71,260 |
| 29.04.25 20:28:47 | 2 | 71,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:21:31 | 1 | 71,760 |
| 29.04.25 20:13:13 | 0 | 71,300 |
| 29.04.25 19:56:59 | 20 | 71,000 |
| 29.04.25 19:56:59 | 5 | 71,000 |
| 29.04.25 19:54:40 | 1 | 71,180 |
| 29.04.25 19:50:47 | 1 | 71,160 |
| 29.04.25 19:43:20 | 0 | 71,000 |
| 29.04.25 19:13:09 | 0 | 71,000 |
| 29.04.25 18:43:25 | 0 | 71,000 |
| 29.04.25 18:25:50 | 25 | 70,700 |
| 29.04.25 18:13:41 | 0 | 71,000 |
| 29.04.25 18:13:28 | 20 | 71,180 |
| 29.04.25 17:57:39 | 5 | 70,680 |
| 29.04.25 17:43:56 | 0 | 71,000 |
| 29.04.25 17:33:46 | 7 | 70,720 |