NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:51:46 | 5 | 74,960 |
| 02.05.25 11:45:35 | 25 | 74,880 |
| 02.05.25 11:43:07 | 0 | 75,380 |
| 02.05.25 11:38:05 | 82 | 75,460 |
| 02.05.25 11:22:55 | 10 | 75,460 |
| 02.05.25 11:13:09 | 0 | 75,460 |
| 02.05.25 10:48:09 | 3 | 76,120 |
| 02.05.25 10:43:48 | 0 | 75,920 |
| 02.05.25 10:32:49 | 3 | 75,460 |
| 02.05.25 10:23:05 | 10 | 75,300 |
| 02.05.25 10:13:51 | 0 | 75,920 |
| 02.05.25 10:07:12 | 2 | 75,260 |
| 02.05.25 09:56:22 | 2 | 76,140 |
| 02.05.25 09:49:25 | 4 | 75,320 |
| 02.05.25 09:45:23 | 197 | 76,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:43:35 | 0 | 75,920 |
| 02.05.25 09:37:37 | 4 | 75,760 |
| 02.05.25 09:31:38 | 7 | 75,340 |
| 02.05.25 09:31:34 | 50 | 75,400 |
| 02.05.25 09:18:35 | 2 | 75,620 |
| 02.05.25 09:13:47 | 0 | 75,560 |
| 02.05.25 09:10:11 | 8 | 75,600 |
| 02.05.25 09:08:10 | 3 | 75,080 |
| 02.05.25 08:56:47 | 1 | 75,500 |
| 02.05.25 08:45:14 | 12 | 75,480 |
| 02.05.25 08:43:18 | 0 | 75,480 |
| 02.05.25 08:42:13 | 15 | 74,960 |
| 02.05.25 08:40:14 | 5 | 75,480 |
| 02.05.25 08:33:40 | 9 | 75,580 |
| 02.05.25 08:32:17 | 10 | 75,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:31:13 | 3 | 75,100 |
| 02.05.25 08:30:50 | 5 | 75,040 |
| 02.05.25 08:28:04 | 30 | 75,040 |
| 02.05.25 08:26:17 | 4 | 75,060 |
| 02.05.25 08:16:37 | 8 | 75,040 |
| 02.05.25 08:03:46 | 7 | 75,760 |
| 02.05.25 08:00:07 | 15 | 75,020 |
| 02.05.25 08:00:07 | 6 | 75,680 |
| 02.05.25 08:00:05 | 70 | 75,040 |
| 02.05.25 07:36:57 | 7 | 75,260 |
| 02.05.25 07:36:04 | 4 | 75,740 |
| 02.05.25 07:33:50 | 3 | 75,740 |
| 02.05.25 07:30:09 | 123 | 75,260 |
| 30.04.25 22:47:51 | 3 | 73,000 |
| 30.04.25 22:43:28 | 0 | 73,260 |