NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:52 | 0 | 76,500 |
| 06.05.25 18:11:34 | 4 | 76,900 |
| 06.05.25 17:51:55 | 20 | 76,860 |
| 06.05.25 17:47:30 | 3 | 76,900 |
| 06.05.25 17:44:05 | 0 | 76,500 |
| 06.05.25 17:31:56 | 2 | 76,840 |
| 06.05.25 17:17:18 | 6 | 75,960 |
| 06.05.25 17:13:53 | 0 | 76,500 |
| 06.05.25 16:43:00 | 0 | 76,500 |
| 06.05.25 16:32:34 | 5 | 77,060 |
| 06.05.25 16:27:45 | 16 | 77,100 |
| 06.05.25 16:13:18 | 0 | 76,500 |
| 06.05.25 15:43:34 | 0 | 77,320 |
| 06.05.25 15:37:30 | 10 | 77,400 |
| 06.05.25 15:31:44 | 6 | 77,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:14:26 | 0 | 76,500 |
| 06.05.25 15:08:51 | 1 | 76,900 |
| 06.05.25 15:00:50 | 2 | 76,300 |
| 06.05.25 14:44:25 | 0 | 76,500 |
| 06.05.25 14:13:23 | 0 | 76,500 |
| 06.05.25 14:03:43 | 26 | 76,720 |
| 06.05.25 14:01:53 | 4 | 76,300 |
| 06.05.25 14:00:06 | 4 | 76,220 |
| 06.05.25 13:59:13 | 9 | 76,640 |
| 06.05.25 13:44:15 | 0 | 76,500 |
| 06.05.25 13:13:13 | 0 | 76,500 |
| 06.05.25 12:53:58 | 53 | 76,380 |
| 06.05.25 12:43:20 | 0 | 76,620 |
| 06.05.25 12:40:53 | 7 | 76,600 |
| 06.05.25 12:40:28 | 13 | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:32:19 | 15 | 76,500 |
| 06.05.25 12:16:24 | 1 | 76,480 |
| 06.05.25 12:16:23 | 20 | 76,480 |
| 06.05.25 12:16:23 | 13 | 76,480 |
| 06.05.25 11:48:38 | 1 | 76,900 |
| 06.05.25 11:44:45 | 13 | 76,900 |
| 06.05.25 11:41:24 | 19 | 76,900 |
| 06.05.25 11:39:30 | 14 | 76,560 |
| 06.05.25 11:39:21 | 19 | 76,560 |
| 06.05.25 11:10:04 | 7 | 76,900 |
| 06.05.25 11:05:47 | 18 | 77,100 |
| 06.05.25 10:54:18 | 10 | 76,660 |
| 06.05.25 10:44:11 | 0 | 76,660 |
| 06.05.25 10:31:24 | 13 | 76,640 |
| 06.05.25 10:13:49 | 0 | 77,500 |