NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:55:13 | 5 | 75,980 |
| 07.05.25 12:43:41 | 0 | 75,980 |
| 07.05.25 12:30:32 | 6 | 75,820 |
| 07.05.25 12:13:34 | 0 | 75,980 |
| 07.05.25 12:03:22 | 1 | 75,780 |
| 07.05.25 12:00:01 | 18 | 76,500 |
| 07.05.25 11:43:20 | 0 | 75,980 |
| 07.05.25 11:21:12 | 10 | 76,640 |
| 07.05.25 11:13:07 | 0 | 75,980 |
| 07.05.25 11:11:59 | 11 | 75,900 |
| 07.05.25 11:05:03 | 8 | 75,960 |
| 07.05.25 10:43:43 | 2 | 75,880 |
| 07.05.25 10:43:05 | 0 | 76,520 |
| 07.05.25 10:42:54 | 7 | 76,640 |
| 07.05.25 10:13:04 | 0 | 75,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:51:49 | 10 | 75,880 |
| 07.05.25 09:43:38 | 0 | 75,980 |
| 07.05.25 09:26:55 | 1 | 75,980 |
| 07.05.25 09:20:02 | 1 | 76,220 |
| 07.05.25 09:13:27 | 0 | 75,980 |
| 07.05.25 08:43:01 | 0 | 75,980 |
| 07.05.25 08:31:48 | 6 | 75,820 |
| 07.05.25 08:07:13 | 1 | 76,420 |
| 07.05.25 08:03:19 | 4 | 76,560 |
| 07.05.25 07:59:28 | 1 | 76,180 |
| 07.05.25 07:55:27 | 10 | 76,500 |
| 07.05.25 07:30:20 | 1 | 76,660 |
| 06.05.25 21:43:31 | 0 | 75,980 |
| 06.05.25 21:13:19 | 0 | 75,980 |
| 06.05.25 21:02:30 | 30 | 76,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:08 | 20 | 75,960 |
| 06.05.25 20:54:50 | 10 | 76,700 |
| 06.05.25 20:52:01 | 10 | 76,740 |
| 06.05.25 20:43:22 | 0 | 75,980 |
| 06.05.25 20:40:48 | 9 | 75,960 |
| 06.05.25 20:13:11 | 0 | 76,500 |
| 06.05.25 19:43:16 | 0 | 76,500 |
| 06.05.25 19:32:19 | 6 | 76,740 |
| 06.05.25 19:13:14 | 0 | 76,500 |
| 06.05.25 18:43:29 | 0 | 76,500 |
| 06.05.25 18:18:30 | 3 | 76,860 |
| 06.05.25 18:14:14 | 14 | 76,080 |
| 06.05.25 18:13:52 | 0 | 76,500 |
| 06.05.25 18:11:34 | 4 | 76,900 |
| 06.05.25 17:51:55 | 20 | 76,860 |