NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:44:20 | 10 | 76,660 |
| 07.05.25 21:43:19 | 0 | 76,520 |
| 07.05.25 21:33:44 | 45 | 75,480 |
| 07.05.25 21:13:13 | 0 | 76,060 |
| 07.05.25 20:50:28 | 8 | 76,060 |
| 07.05.25 20:43:18 | 0 | 75,520 |
| 07.05.25 20:29:37 | 1 | 75,380 |
| 07.05.25 20:13:38 | 0 | 75,820 |
| 07.05.25 19:43:01 | 0 | 76,080 |
| 07.05.25 19:39:31 | 2 | 76,080 |
| 07.05.25 19:13:12 | 0 | 75,580 |
| 07.05.25 18:55:08 | 4 | 75,580 |
| 07.05.25 18:43:10 | 0 | 75,640 |
| 07.05.25 18:37:42 | 15 | 75,640 |
| 07.05.25 18:21:46 | 2 | 76,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:15 | 0 | 76,060 |
| 07.05.25 17:43:05 | 0 | 76,080 |
| 07.05.25 17:30:43 | 2 | 76,140 |
| 07.05.25 17:13:56 | 0 | 75,500 |
| 07.05.25 16:54:00 | 1 | 75,500 |
| 07.05.25 16:43:57 | 0 | 76,080 |
| 07.05.25 16:21:11 | 1 | 76,120 |
| 07.05.25 16:13:46 | 0 | 75,700 |
| 07.05.25 16:06:54 | 30 | 75,700 |
| 07.05.25 16:05:06 | 6 | 75,640 |
| 07.05.25 15:54:32 | 1 | 75,460 |
| 07.05.25 15:53:18 | 1 | 75,460 |
| 07.05.25 15:43:40 | 0 | 75,580 |
| 07.05.25 15:38:54 | 5 | 75,500 |
| 07.05.25 15:33:15 | 8 | 75,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:18:05 | 3 | 75,580 |
| 07.05.25 15:13:14 | 0 | 76,060 |
| 07.05.25 15:04:28 | 1 | 76,060 |
| 07.05.25 15:01:15 | 6 | 76,200 |
| 07.05.25 15:00:45 | 2 | 75,540 |
| 07.05.25 14:43:31 | 0 | 75,700 |
| 07.05.25 14:17:50 | 1 | 74,460 |
| 07.05.25 14:17:50 | 9 | 74,460 |
| 07.05.25 14:17:09 | 9 | 75,480 |
| 07.05.25 14:17:09 | 10 | 75,420 |
| 07.05.25 14:17:08 | 4 | 74,980 |
| 07.05.25 14:13:49 | 0 | 75,500 |
| 07.05.25 13:43:44 | 0 | 75,820 |
| 07.05.25 13:35:04 | 49 | 75,820 |
| 07.05.25 13:13:31 | 0 | 75,980 |