DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:41:53 | 100 | 33,800 |
07.05.24 14:41:38 | 125 | 33,800 |
07.05.24 14:41:03 | 148 | 33,950 |
07.05.24 14:35:00 | 11 | 33,950 |
07.05.24 14:13:56 | 0 | 33,700 |
07.05.24 13:43:26 | 0 | 33,750 |
07.05.24 13:19:18 | 10 | 33,800 |
07.05.24 13:14:06 | 0 | 33,600 |
07.05.24 12:43:58 | 0 | 33,600 |
07.05.24 12:36:13 | 70 | 33,600 |
07.05.24 12:19:49 | 100 | 33,850 |
07.05.24 12:13:47 | 0 | 33,600 |
07.05.24 11:43:06 | 0 | 33,600 |
07.05.24 11:13:00 | 0 | 33,600 |
07.05.24 10:57:49 | 83 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:47:59 | 8 | 33,900 |
07.05.24 10:43:30 | 0 | 33,850 |
07.05.24 10:32:17 | 23 | 33,850 |
07.05.24 10:14:15 | 0 | 33,800 |
07.05.24 10:06:38 | 3 | 33,800 |
07.05.24 09:44:20 | 0 | 33,750 |
07.05.24 09:13:46 | 0 | 33,750 |
07.05.24 08:00:22 | 0 | 33,600 |
06.05.24 21:57:31 | 12 | 33,600 |
06.05.24 21:44:25 | 0 | 33,700 |
06.05.24 21:14:23 | 0 | 33,700 |
06.05.24 20:44:24 | 0 | 33,700 |
06.05.24 20:14:24 | 0 | 33,700 |
06.05.24 19:44:25 | 0 | 33,700 |
06.05.24 19:14:05 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:44:11 | 0 | 33,500 |
06.05.24 18:13:44 | 0 | 33,500 |
06.05.24 17:59:19 | 20 | 33,950 |
06.05.24 17:43:08 | 0 | 33,500 |
06.05.24 17:18:14 | 22 | 33,800 |
06.05.24 17:13:10 | 0 | 33,800 |
06.05.24 16:43:15 | 0 | 33,650 |
06.05.24 16:13:15 | 0 | 33,600 |
06.05.24 15:43:14 | 0 | 33,500 |
06.05.24 15:13:00 | 0 | 33,400 |
06.05.24 15:12:42 | 29 | 33,350 |
06.05.24 14:44:05 | 0 | 33,600 |
06.05.24 14:41:12 | 9 | 33,600 |
06.05.24 14:14:17 | 0 | 33,600 |
06.05.24 14:13:20 | 5 | 33,600 |