DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:41:56 | 22 | 35,400 |
10.05.24 09:41:50 | 50 | 35,400 |
10.05.24 09:22:13 | 28 | 35,250 |
10.05.24 09:13:33 | 0 | 34,900 |
10.05.24 09:07:26 | 5 | 34,850 |
10.05.24 09:04:52 | 10 | 34,850 |
10.05.24 08:28:16 | 5 | 34,800 |
10.05.24 08:11:52 | 15 | 35,300 |
10.05.24 08:03:03 | 0 | 35,300 |
09.05.24 21:43:35 | 0 | 35,300 |
09.05.24 21:14:10 | 0 | 35,300 |
09.05.24 20:43:41 | 0 | 34,850 |
09.05.24 20:14:08 | 0 | 34,850 |
09.05.24 19:44:11 | 0 | 34,850 |
09.05.24 19:14:24 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:44:12 | 0 | 35,150 |
09.05.24 18:26:04 | 100 | 34,800 |
09.05.24 18:13:55 | 0 | 35,150 |
09.05.24 17:46:44 | 7 | 35,300 |
09.05.24 17:43:11 | 0 | 34,850 |
09.05.24 17:13:20 | 0 | 34,850 |
09.05.24 16:43:12 | 0 | 34,850 |
09.05.24 16:13:22 | 0 | 34,850 |
09.05.24 16:12:52 | 16 | 34,850 |
09.05.24 15:48:27 | 16 | 34,800 |
09.05.24 15:43:24 | 0 | 34,950 |
09.05.24 15:37:58 | 8 | 34,950 |
09.05.24 15:35:43 | 17 | 34,850 |
09.05.24 15:26:39 | 2 | 35,050 |
09.05.24 15:13:05 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:05:02 | 100 | 35,150 |
09.05.24 15:04:54 | 100 | 35,150 |
09.05.24 15:04:45 | 100 | 35,150 |
09.05.24 14:44:08 | 0 | 35,250 |
09.05.24 14:37:55 | 2 | 35,300 |
09.05.24 14:36:09 | 5 | 35,200 |
09.05.24 14:33:42 | 10 | 35,200 |
09.05.24 14:13:45 | 0 | 35,200 |
09.05.24 13:45:33 | 60 | 35,200 |
09.05.24 13:44:19 | 0 | 35,050 |
09.05.24 13:13:15 | 0 | 35,050 |
09.05.24 12:52:33 | 9 | 35,050 |
09.05.24 12:43:20 | 0 | 35,050 |
09.05.24 12:25:34 | 33 | 35,050 |
09.05.24 12:13:03 | 0 | 35,000 |