DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:43:05 | 0 | 35,000 |
09.05.24 11:18:36 | 14 | 34,950 |
09.05.24 11:13:17 | 0 | 35,050 |
09.05.24 10:43:25 | 0 | 35,050 |
09.05.24 10:14:08 | 0 | 35,050 |
09.05.24 09:52:57 | 3 | 35,050 |
09.05.24 09:46:39 | 7 | 35,000 |
09.05.24 09:44:12 | 0 | 34,850 |
09.05.24 09:14:19 | 0 | 34,600 |
09.05.24 08:12:20 | 7 | 34,400 |
09.05.24 08:00:42 | 0 | 34,800 |
08.05.24 21:43:14 | 0 | 34,800 |
08.05.24 21:13:13 | 0 | 34,800 |
08.05.24 20:44:00 | 0 | 34,800 |
08.05.24 20:13:00 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:06 | 0 | 34,800 |
08.05.24 19:40:21 | 28 | 34,800 |
08.05.24 19:13:24 | 0 | 34,600 |
08.05.24 18:43:42 | 0 | 34,600 |
08.05.24 18:13:58 | 0 | 34,600 |
08.05.24 17:43:52 | 0 | 34,600 |
08.05.24 17:36:07 | 16 | 34,600 |
08.05.24 17:18:52 | 100 | 34,800 |
08.05.24 17:13:47 | 0 | 34,650 |
08.05.24 16:56:42 | 15 | 34,650 |
08.05.24 16:55:56 | 15 | 34,550 |
08.05.24 16:43:38 | 0 | 34,500 |
08.05.24 16:34:39 | 14 | 34,500 |
08.05.24 16:13:53 | 0 | 34,500 |
08.05.24 16:10:24 | 9 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:58:32 | 99 | 34,300 |
08.05.24 15:51:08 | 146 | 34,400 |
08.05.24 15:44:12 | 0 | 34,300 |
08.05.24 15:13:40 | 0 | 34,300 |
08.05.24 14:53:34 | 20 | 34,200 |
08.05.24 14:44:05 | 0 | 34,200 |
08.05.24 14:14:22 | 0 | 34,150 |
08.05.24 13:43:52 | 0 | 34,150 |
08.05.24 13:14:03 | 0 | 34,150 |
08.05.24 12:49:40 | 100 | 34,100 |
08.05.24 12:44:25 | 0 | 34,150 |
08.05.24 12:13:45 | 0 | 34,150 |
08.05.24 11:46:18 | 10 | 34,150 |
08.05.24 11:43:04 | 0 | 34,600 |
08.05.24 11:25:21 | 10 | 34,600 |