DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:05 | 0 | 31,550 |
26.04.24 21:14:18 | 0 | 31,550 |
26.04.24 20:44:23 | 0 | 31,550 |
26.04.24 20:14:20 | 0 | 31,550 |
26.04.24 19:43:35 | 0 | 31,550 |
26.04.24 19:13:51 | 0 | 31,550 |
26.04.24 19:00:59 | 15 | 31,550 |
26.04.24 18:44:12 | 0 | 31,200 |
26.04.24 18:35:28 | 13 | 31,100 |
26.04.24 18:13:27 | 0 | 31,250 |
26.04.24 17:43:09 | 0 | 31,250 |
26.04.24 17:20:55 | 19 | 31,250 |
26.04.24 17:16:18 | 51 | 31,000 |
26.04.24 17:13:09 | 0 | 30,800 |
26.04.24 17:12:30 | 15 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:29 | 36 | 30,950 |
26.04.24 17:12:29 | 10 | 30,950 |
26.04.24 17:12:28 | 50 | 30,950 |
26.04.24 17:12:28 | 10 | 30,950 |
26.04.24 17:12:28 | 9 | 31,050 |
26.04.24 17:04:01 | 20 | 31,100 |
26.04.24 17:01:21 | 9 | 31,100 |
26.04.24 16:43:27 | 0 | 31,100 |
26.04.24 16:22:14 | 2 | 31,000 |
26.04.24 16:13:17 | 0 | 31,000 |
26.04.24 15:47:44 | 200 | 31,200 |
26.04.24 15:44:18 | 0 | 31,000 |
26.04.24 15:13:35 | 0 | 31,000 |
26.04.24 15:00:49 | 10 | 31,050 |
26.04.24 14:58:45 | 25 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:45:27 | 17 | 31,200 |
26.04.24 14:44:01 | 0 | 31,200 |
26.04.24 14:16:48 | 22 | 31,050 |
26.04.24 14:13:29 | 0 | 31,100 |
26.04.24 13:51:56 | 177 | 31,150 |
26.04.24 13:44:11 | 0 | 31,100 |
26.04.24 13:13:30 | 0 | 31,100 |
26.04.24 12:43:44 | 0 | 31,450 |
26.04.24 12:20:25 | 70 | 31,450 |
26.04.24 12:14:06 | 0 | 31,300 |
26.04.24 11:44:13 | 0 | 31,300 |
26.04.24 11:13:08 | 0 | 31,300 |
26.04.24 10:43:29 | 0 | 31,300 |
26.04.24 10:42:16 | 10 | 31,300 |
26.04.24 10:13:49 | 0 | 31,200 |