DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:13 | 0 | 39,650 |
19:50:25 | 127 | 39,700 |
19:44:06 | 0 | 39,200 |
19:13:57 | 0 | 39,200 |
18:44:07 | 0 | 39,200 |
18:14:01 | 0 | 39,200 |
17:44:18 | 0 | 39,200 |
17:13:15 | 0 | 39,200 |
16:43:38 | 0 | 39,150 |
16:13:48 | 0 | 39,150 |
16:12:27 | 50 | 39,050 |
15:44:19 | 0 | 39,200 |
15:36:00 | 50 | 39,200 |
15:13:33 | 0 | 39,150 |
14:57:08 | 38 | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:11 | 0 | 39,300 |
14:13:12 | 0 | 39,300 |
13:57:50 | 100 | 39,400 |
13:43:04 | 0 | 39,450 |
13:13:19 | 0 | 39,500 |
13:02:18 | 20 | 39,500 |
12:43:24 | 0 | 39,400 |
12:13:16 | 0 | 39,400 |
11:43:58 | 0 | 39,400 |
11:39:25 | 10 | 39,400 |
11:34:30 | 2 | 39,550 |
11:13:31 | 0 | 39,600 |
11:00:13 | 7 | 39,750 |
10:43:25 | 0 | 39,750 |
10:34:50 | 90 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:37 | 13 | 39,750 |
10:14:03 | 0 | 39,750 |
09:44:10 | 0 | 39,750 |
09:16:32 | 12 | 39,700 |
09:14:24 | 0 | 39,850 |
08:44:18 | 0 | 39,900 |
07:42:31 | 6 | 39,900 |
07:42:14 | 14 | 39,450 |
07:30:32 | 0 | 39,300 |
09.05.25 22:43:12 | 0 | 39,700 |
09.05.25 22:13:00 | 0 | 39,700 |
09.05.25 21:43:04 | 0 | 39,700 |
09.05.25 21:13:33 | 0 | 39,700 |
09.05.25 20:43:24 | 0 | 39,700 |
09.05.25 20:13:00 | 0 | 39,700 |