DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:01 | - | 33,250 |
03.05.24 21:43:08 | - | 33,250 |
03.05.24 21:27:25 | - | 33,250 |
03.05.24 21:27:25 | - | 33,250 |
03.05.24 19:39:36 | - | 33,250 |
03.05.24 19:31:00 | - | 33,250 |
03.05.24 19:31:00 | - | 33,250 |
03.05.24 19:21:53 | - | 33,250 |
03.05.24 19:06:00 | - | 33,250 |
03.05.24 18:59:43 | - | 33,250 |
03.05.24 18:59:43 | - | 33,250 |
03.05.24 18:46:13 | - | 33,250 |
03.05.24 18:45:34 | - | 33,250 |
03.05.24 17:35:49 | - | 33,250 |
03.05.24 17:30:04 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:23:39 | - | 33,550 |
03.05.24 17:22:03 | - | 33,550 |
03.05.24 17:20:42 | - | 33,600 |
03.05.24 17:20:36 | - | 33,600 |
03.05.24 17:20:21 | - | 33,550 |
03.05.24 17:15:18 | - | 33,550 |
03.05.24 17:13:01 | - | 33,350 |
03.05.24 17:10:48 | - | 33,400 |
03.05.24 17:10:12 | - | 33,550 |
03.05.24 16:56:18 | - | 33,600 |
03.05.24 16:47:04 | - | 33,650 |
03.05.24 16:33:40 | - | 33,650 |
03.05.24 16:30:38 | - | 33,650 |
03.05.24 16:15:17 | - | 33,600 |
03.05.24 16:13:02 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:10:56 | - | 33,650 |
03.05.24 16:10:35 | - | 33,550 |
03.05.24 16:05:02 | - | 33,400 |
03.05.24 16:04:16 | - | 33,450 |
03.05.24 16:03:15 | - | 33,400 |
03.05.24 16:03:05 | - | 33,450 |
03.05.24 16:03:03 | - | 33,500 |
03.05.24 15:59:50 | - | 33,300 |
03.05.24 15:59:44 | - | 33,300 |
03.05.24 15:58:38 | - | 33,300 |
03.05.24 14:55:21 | - | 33,250 |
03.05.24 14:51:05 | - | 33,300 |
03.05.24 14:51:03 | - | 33,250 |
03.05.24 14:50:20 | - | 33,300 |
03.05.24 14:49:10 | - | 33,300 |