DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:35:12 | 50 | 31,65 |
24.04.24 19:57:26 | 15 | 31,80 |
24.04.24 19:41:21 | 5 | 31,80 |
24.04.24 17:41:30 | 15 | 31,80 |
24.04.24 17:38:35 | 34 | 31,55 |
24.04.24 17:29:03 | 5 | 31,65 |
24.04.24 17:22:38 | 52 | 31,65 |
24.04.24 17:22:28 | 350 | 31,65 |
24.04.24 17:21:41 | 170 | 31,65 |
24.04.24 17:21:00 | 40 | 31,65 |
24.04.24 17:11:35 | 50 | 31,70 |
24.04.24 16:54:31 | 210 | 31,65 |
24.04.24 16:33:42 | 100 | 31,70 |
24.04.24 16:32:49 | 150 | 31,75 |
24.04.24 16:27:00 | 150 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:26:46 | 350 | 31,80 |
24.04.24 16:22:27 | 15 | 31,75 |
24.04.24 16:18:46 | 330 | 31,90 |
24.04.24 15:57:54 | 50 | 32,00 |
24.04.24 15:38:26 | 25 | 32,10 |
24.04.24 14:14:27 | 50 | 32,30 |
24.04.24 13:25:35 | 350 | 32,40 |
24.04.24 13:25:02 | 2,85 Tsd. | 32,60 |
24.04.24 13:24:52 | 350 | 32,45 |
24.04.24 13:24:07 | 1,00 Tsd. | 32,40 |
24.04.24 13:23:39 | 5,15 Tsd. | 32,30 |
24.04.24 13:23:11 | 150 | 32,00 |
24.04.24 12:04:43 | 10 | 31,90 |
24.04.24 11:56:29 | 45 | 32,00 |
24.04.24 11:56:29 | 160 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:31:42 | 60 | 32,05 |
24.04.24 11:27:02 | 40 | 32,00 |
24.04.24 11:27:02 | 33 | 31,85 |
24.04.24 10:57:19 | 50 | 32,30 |
24.04.24 10:57:19 | 150 | 32,30 |
24.04.24 10:57:19 | 150 | 32,30 |
24.04.24 10:57:00 | 150 | 32,30 |
24.04.24 10:31:04 | 57 | 32,30 |
24.04.24 10:26:34 | 25 | 32,30 |
24.04.24 10:17:02 | 100 | 32,45 |
24.04.24 10:15:04 | 100 | 32,40 |
24.04.24 09:57:20 | 20 | 32,50 |
24.04.24 09:56:29 | 70 | 32,30 |
24.04.24 09:31:54 | 93 | 32,45 |
24.04.24 09:23:09 | 50 | 32,50 |