DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:03 | 0 | 31,400 |
25.04.24 08:01:13 | 0 | 31,700 |
24.04.24 08:00:08 | 0 | 32,750 |
23.04.24 16:53:10 | 6 | 32,750 |
23.04.24 08:00:02 | 0 | 32,550 |
22.04.24 08:50:38 | 200 | 32,200 |
22.04.24 08:02:46 | 3 | 32,150 |
19.04.24 08:04:07 | 0 | 31,700 |
18.04.24 08:01:56 | 0 | 32,200 |
17.04.24 08:00:01 | 0 | 32,950 |
16.04.24 08:00:01 | 0 | 33,300 |
15.04.24 08:00:00 | 0 | 33,300 |
12.04.24 08:03:20 | 0 | 33,600 |
11.04.24 08:02:00 | 0 | 33,150 |
10.04.24 08:00:04 | 0 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:04 | 0 | 32,450 |
08.04.24 08:00:02 | 0 | 32,250 |
05.04.24 20:13:13 | 100 | 32,250 |
05.04.24 20:05:38 | 100 | 32,150 |
05.04.24 08:01:49 | 0 | 32,750 |
04.04.24 08:03:03 | 0 | 31,850 |
03.04.24 18:56:04 | 50 | 31,850 |
03.04.24 08:00:02 | 0 | 31,900 |
02.04.24 08:05:45 | 0 | 32,900 |
28.03.24 18:26:31 | 70 | 32,860 |
28.03.24 08:05:55 | 0 | 33,860 |
Keine Daten verfügbar