DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | 0 | 31,300 |
08:10:46 | 0 | 31,200 |
26.04.24 19:31:46 | 0 | 31,150 |
26.04.24 16:31:32 | 0 | 31,050 |
26.04.24 12:31:29 | 0 | 31,200 |
26.04.24 09:31:07 | 0 | 31,050 |
26.04.24 08:10:42 | 0 | 30,950 |
25.04.24 19:31:46 | 0 | 31,100 |
25.04.24 16:31:32 | 0 | 31,050 |
25.04.24 12:31:07 | 0 | 31,200 |
25.04.24 09:31:32 | 0 | 30,950 |
25.04.24 08:10:45 | 0 | 31,550 |
24.04.24 19:31:45 | 0 | 31,500 |
24.04.24 16:31:30 | 0 | 31,700 |
24.04.24 12:31:29 | 0 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:31:30 | 0 | 32,250 |
24.04.24 08:10:46 | 0 | 32,450 |
23.04.24 19:31:45 | 0 | 32,550 |
23.04.24 16:31:30 | 0 | 32,600 |
23.04.24 12:31:30 | 0 | 32,750 |
23.04.24 09:31:32 | 0 | 32,750 |
23.04.24 08:10:49 | 0 | 33,050 |
22.04.24 19:31:45 | 0 | 32,800 |
22.04.24 16:31:30 | 0 | 32,500 |
22.04.24 12:31:32 | 0 | 32,500 |
22.04.24 09:31:31 | 0 | 32,150 |
22.04.24 08:10:46 | 0 | 32,050 |
19.04.24 19:31:45 | 0 | 31,800 |
19.04.24 16:31:31 | 0 | 31,700 |
19.04.24 12:31:29 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:31:30 | 0 | 31,550 |
19.04.24 08:10:47 | 0 | 31,400 |
18.04.24 19:31:45 | 0 | 31,550 |
18.04.24 16:31:31 | 0 | 31,600 |
18.04.24 12:31:28 | 0 | 31,500 |
18.04.24 09:31:29 | 0 | 31,750 |
18.04.24 08:10:46 | 0 | 31,800 |
17.04.24 19:31:45 | 0 | 31,750 |
17.04.24 16:31:29 | 0 | 31,850 |
17.04.24 12:31:29 | 0 | 31,850 |
17.04.24 09:31:28 | 0 | 32,500 |
17.04.24 08:10:54 | 0 | 32,550 |
16.04.24 19:31:22 | 0 | 32,550 |
16.04.24 16:31:06 | 0 | 32,800 |
16.04.24 12:31:29 | 0 | 32,850 |