DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:13:20 | 0 | 34,600 |
08.05.24 11:01:06 | 57 | 34,600 |
08.05.24 11:00:40 | 32 | 34,350 |
08.05.24 10:46:08 | 8 | 34,350 |
08.05.24 10:43:58 | 0 | 34,350 |
08.05.24 10:13:16 | 0 | 34,350 |
08.05.24 09:59:16 | 60 | 34,250 |
08.05.24 09:53:18 | 15 | 34,450 |
08.05.24 09:48:29 | 18 | 34,450 |
08.05.24 09:43:09 | 0 | 34,350 |
08.05.24 09:15:51 | 500 | 34,450 |
08.05.24 08:00:38 | 0 | 34,250 |
07.05.24 21:51:20 | 25 | 34,250 |
07.05.24 21:44:19 | 0 | 34,250 |
07.05.24 21:14:06 | 0 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:01:01 | 87 | 34,250 |
07.05.24 20:43:42 | 0 | 34,050 |
07.05.24 20:13:37 | 0 | 34,050 |
07.05.24 19:43:15 | 0 | 34,050 |
07.05.24 19:13:39 | 0 | 34,050 |
07.05.24 18:44:23 | 50 | 34,050 |
07.05.24 18:43:59 | 0 | 34,050 |
07.05.24 18:34:35 | 10 | 34,050 |
07.05.24 18:13:44 | 0 | 33,950 |
07.05.24 18:02:04 | 8 | 33,900 |
07.05.24 17:43:43 | 0 | 34,000 |
07.05.24 17:26:56 | 25 | 34,000 |
07.05.24 17:23:42 | 10 | 34,200 |
07.05.24 17:23:08 | 11 | 34,000 |
07.05.24 17:13:54 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:53:26 | 10 | 34,100 |
07.05.24 16:50:30 | 3 | 34,100 |
07.05.24 16:45:20 | 25 | 34,050 |
07.05.24 16:44:58 | 15 | 34,050 |
07.05.24 16:43:28 | 0 | 34,000 |
07.05.24 16:23:24 | 20 | 34,000 |
07.05.24 16:13:38 | 0 | 33,950 |
07.05.24 15:44:06 | 0 | 33,950 |
07.05.24 15:35:33 | 30 | 34,000 |
07.05.24 15:31:40 | 14 | 33,800 |
07.05.24 15:14:06 | 0 | 33,800 |
07.05.24 15:10:50 | 5 | 33,800 |
07.05.24 15:03:39 | 4 | 33,950 |
07.05.24 15:01:42 | 15 | 33,800 |
07.05.24 14:44:06 | 0 | 33,800 |