Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:08:20 | 100 | 89,08 |
19.05.25 20:08:20 | 100 | 89,08 |
19.05.25 20:08:07 | 100 | 89,08 |
19.05.25 20:08:06 | 100 | 89,08 |
19.05.25 20:08:06 | 100 | 89,08 |
19.05.25 20:08:06 | 100 | 89,09 |
19.05.25 20:07:40 | 100 | 89,09 |
19.05.25 20:07:36 | 100 | 89,09 |
19.05.25 20:07:36 | 100 | 89,09 |
19.05.25 20:06:20 | 100 | 89,08 |
19.05.25 20:04:36 | 225 | 89,06 |
19.05.25 20:04:30 | 100 | 89,02 |
19.05.25 20:04:27 | 100 | 89,00 |
19.05.25 20:04:10 | 100 | 89,07 |
19.05.25 20:04:10 | 100 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:03:54 | 100 | 89,10 |
19.05.25 20:03:49 | 100 | 89,12 |
19.05.25 20:03:49 | 100 | 89,12 |
19.05.25 20:03:49 | 172 | 89,11 |
19.05.25 20:03:49 | 264 | 89,11 |
19.05.25 20:03:49 | 264 | 89,11 |
19.05.25 20:02:46 | 100 | 89,10 |
19.05.25 20:02:46 | 100 | 89,10 |
19.05.25 20:02:46 | 100 | 89,10 |
19.05.25 20:02:46 | 100 | 89,10 |
19.05.25 20:01:48 | 225 | 89,12 |
19.05.25 20:00:33 | 100 | 89,15 |
19.05.25 20:00:03 | 100 | 89,15 |
19.05.25 20:00:03 | 100 | 89,15 |
19.05.25 19:57:47 | 100 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:51:36 | 100 | 89,22 |
19.05.25 19:49:29 | 100 | 89,25 |
19.05.25 19:49:29 | 100 | 89,25 |
19.05.25 19:48:47 | 200 | 89,22 |
19.05.25 19:48:23 | 100 | 89,25 |
19.05.25 19:45:21 | 100 | 89,25 |
19.05.25 19:45:10 | 100 | 89,27 |
19.05.25 19:42:34 | 120 | 89,27 |
19.05.25 19:32:36 | 100 | 89,16 |
19.05.25 19:32:36 | 100 | 89,16 |
19.05.25 19:32:17 | 100 | 89,15 |
19.05.25 19:32:13 | 100 | 89,17 |
19.05.25 19:24:30 | 264 | 89,19 |
19.05.25 19:24:30 | 100 | 89,19 |
19.05.25 19:24:04 | 100 | 89,19 |