Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:48:00 | 100 | 89,08 |
19.05.25 15:48:00 | 163 | 89,08 |
19.05.25 15:48:00 | 100 | 89,08 |
19.05.25 15:47:00 | 100 | 89,00 |
19.05.25 15:47:00 | 100 | 89,01 |
19.05.25 15:45:53 | 100 | 89,05 |
19.05.25 15:45:40 | 100 | 89,06 |
19.05.25 15:45:31 | 100 | 89,07 |
19.05.25 15:44:24 | 100 | 89,14 |
19.05.25 15:42:17 | 100 | 89,18 |
19.05.25 15:41:24 | 100 | 89,18 |
19.05.25 15:40:16 | 100 | 89,23 |
19.05.25 15:38:47 | 100 | 89,18 |
19.05.25 15:37:55 | 100 | 89,14 |
19.05.25 15:36:25 | 100 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:36:10 | 100 | 89,13 |
19.05.25 15:35:18 | 100 | 89,02 |
19.05.25 15:35:18 | 122 | 89,02 |
19.05.25 15:35:10 | 100 | 88,99 |
19.05.25 15:34:29 | 120 | 88,98 |
19.05.25 15:34:20 | 200 | 88,91 |
19.05.25 15:34:01 | 100 | 88,94 |
19.05.25 15:33:20 | 100 | 88,85 |
19.05.25 15:31:58 | 100 | 88,78 |
19.05.25 15:31:58 | 120 | 88,79 |
19.05.25 15:31:19 | 100 | 88,79 |
19.05.25 15:31:19 | 200 | 88,79 |
19.05.25 15:31:19 | 100 | 88,80 |
19.05.25 15:31:12 | 100 | 88,82 |
19.05.25 15:30:19 | 100 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:13 | 100 | 88,74 |
19.05.25 15:30:13 | 100 | 88,73 |
19.05.25 15:30:11 | 180 | 88,75 |
19.05.25 15:30:05 | 100 | 88,79 |
19.05.25 15:30:02 | 200 | 88,79 |
19.05.25 15:30:02 | 100 | 88,86 |
19.05.25 15:30:01 | 100 | 88,80 |
16.05.25 21:59:59 | 100 | 89,82 |
16.05.25 21:59:57 | 100 | 89,84 |
16.05.25 21:59:57 | 100 | 89,84 |
16.05.25 21:59:57 | 100 | 89,88 |
16.05.25 21:59:56 | 251 | 89,87 |
16.05.25 21:59:54 | 100 | 89,86 |
16.05.25 21:59:54 | 100 | 89,86 |
16.05.25 21:59:53 | 100 | 89,86 |