Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:27:04 | 243 | 89,01 |
19.05.25 17:27:04 | 211 | 89,02 |
19.05.25 17:25:08 | 100 | 89,00 |
19.05.25 17:22:31 | 100 | 88,91 |
19.05.25 17:21:07 | 100 | 88,96 |
19.05.25 17:21:05 | 100 | 88,95 |
19.05.25 17:19:07 | 100 | 89,05 |
19.05.25 17:18:48 | 100 | 89,04 |
19.05.25 17:17:55 | 100 | 89,01 |
19.05.25 17:17:54 | 100 | 89,01 |
19.05.25 17:17:34 | 100 | 89,01 |
19.05.25 17:16:19 | 100 | 89,02 |
19.05.25 17:15:32 | 100 | 89,01 |
19.05.25 17:15:28 | 100 | 89,02 |
19.05.25 17:15:09 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:15:04 | 100 | 89,00 |
19.05.25 17:14:51 | 100 | 89,00 |
19.05.25 17:14:51 | 100 | 89,01 |
19.05.25 17:14:51 | 100 | 89,01 |
19.05.25 17:14:51 | 100 | 89,02 |
19.05.25 17:13:41 | 100 | 89,00 |
19.05.25 17:13:20 | 100 | 88,97 |
19.05.25 17:13:18 | 127 | 88,98 |
19.05.25 17:13:18 | 100 | 88,98 |
19.05.25 17:13:18 | 100 | 88,97 |
19.05.25 17:13:18 | 115 | 88,97 |
19.05.25 17:13:17 | 100 | 88,97 |
19.05.25 17:12:38 | 100 | 88,95 |
19.05.25 17:12:38 | 100 | 88,96 |
19.05.25 17:12:32 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:11:37 | 264 | 88,96 |
19.05.25 17:11:37 | 100 | 88,95 |
19.05.25 17:11:09 | 100 | 88,99 |
19.05.25 17:11:09 | 100 | 88,99 |
19.05.25 17:09:16 | 100 | 89,04 |
19.05.25 17:07:36 | 100 | 88,99 |
19.05.25 17:07:36 | 100 | 89,00 |
19.05.25 17:05:57 | 100 | 89,02 |
19.05.25 17:04:11 | 100 | 89,05 |
19.05.25 17:04:00 | 100 | 89,05 |
19.05.25 17:02:16 | 100 | 89,11 |
19.05.25 17:01:18 | 100 | 89,08 |
19.05.25 17:00:33 | 100 | 89,08 |
19.05.25 17:00:33 | 100 | 89,08 |
19.05.25 16:59:47 | 264 | 89,08 |