Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:58 | 100 | 89,6400 |
11.06.25 19:15:58 | 100 | 89,6400 |
11.06.25 19:15:58 | 100 | 89,6400 |
11.06.25 19:15:58 | 100 | 89,6400 |
11.06.25 19:15:58 | 100 | 89,6400 |
11.06.25 19:15:38 | 100 | 89,6300 |
11.06.25 19:15:07 | 100 | 89,6800 |
11.06.25 19:15:07 | 100 | 89,6800 |
11.06.25 19:14:26 | 100 | 89,6700 |
11.06.25 19:14:26 | 105 | 89,6700 |
11.06.25 19:14:26 | 100 | 89,6700 |
11.06.25 19:14:26 | 100 | 89,6700 |
11.06.25 19:14:06 | 100 | 89,6750 |
11.06.25 19:12:44 | 100 | 89,6750 |
11.06.25 19:12:19 | 100 | 89,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:26 | 100 | 89,6800 |
11.06.25 19:10:43 | 100 | 89,6900 |
11.06.25 19:10:43 | 100 | 89,6900 |
11.06.25 19:10:43 | 100 | 89,6900 |
11.06.25 19:10:12 | 100 | 89,7000 |
11.06.25 19:10:12 | 100 | 89,7000 |
11.06.25 19:10:12 | 100 | 89,7000 |
11.06.25 19:10:00 | 100 | 89,7000 |
11.06.25 19:10:00 | 100 | 89,7000 |
11.06.25 19:10:00 | 100 | 89,7000 |
11.06.25 19:09:52 | 100 | 89,7000 |
11.06.25 19:09:19 | 100 | 89,6900 |
11.06.25 19:09:10 | 150 | 89,7000 |
11.06.25 19:09:10 | 100 | 89,7000 |
11.06.25 19:08:22 | 138 | 89,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:14 | 100 | 89,7000 |
11.06.25 19:07:28 | 100 | 89,6900 |
11.06.25 19:07:24 | 100 | 89,6900 |
11.06.25 19:07:24 | 100 | 89,6900 |
11.06.25 19:07:12 | 370 | 89,6750 |
11.06.25 19:07:06 | 307 | 89,6750 |
11.06.25 19:06:45 | 100 | 89,6750 |
11.06.25 19:06:12 | 100 | 89,6700 |
11.06.25 19:06:12 | 100 | 89,6700 |
11.06.25 19:05:26 | 100 | 89,6600 |
11.06.25 19:05:26 | 100 | 89,6600 |
11.06.25 19:05:26 | 114 | 89,6600 |
11.06.25 19:05:26 | 100 | 89,6600 |
11.06.25 19:05:02 | 100 | 89,6800 |
11.06.25 19:05:00 | 100 | 89,6800 |