Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:39 | 100 | 88,7700 |
10.06.25 15:42:39 | 100 | 88,7800 |
10.06.25 15:42:39 | 100 | 88,7800 |
10.06.25 15:42:38 | 177 | 88,7900 |
10.06.25 15:42:38 | 299 | 88,8000 |
10.06.25 15:42:38 | 101 | 88,8000 |
10.06.25 15:42:26 | 100 | 88,7950 |
10.06.25 15:42:21 | 100 | 88,7900 |
10.06.25 15:42:21 | 175 | 88,7900 |
10.06.25 15:42:06 | 137 | 88,8000 |
10.06.25 15:42:06 | 100 | 88,7900 |
10.06.25 15:42:06 | 100 | 88,7900 |
10.06.25 15:42:04 | 100 | 88,7800 |
10.06.25 15:42:01 | 100 | 88,7800 |
10.06.25 15:41:56 | 100 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:52 | 100 | 88,7700 |
10.06.25 15:41:32 | 100 | 88,7400 |
10.06.25 15:41:32 | 100 | 88,7600 |
10.06.25 15:41:29 | 100 | 88,7400 |
10.06.25 15:41:17 | 100 | 88,7550 |
10.06.25 15:41:17 | 100 | 88,7500 |
10.06.25 15:41:11 | 400 | 88,7350 |
10.06.25 15:41:11 | 100 | 88,7300 |
10.06.25 15:41:09 | 200 | 88,7300 |
10.06.25 15:41:09 | 297 | 88,7300 |
10.06.25 15:41:09 | 193 | 88,7300 |
10.06.25 15:41:09 | 180 | 88,7300 |
10.06.25 15:41:09 | 300 | 88,7300 |
10.06.25 15:40:55 | 124 | 88,7766 |
10.06.25 15:40:53 | 100 | 88,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:53 | 100 | 88,7600 |
10.06.25 15:40:53 | 163 | 88,7600 |
10.06.25 15:40:53 | 235 | 88,7600 |
10.06.25 15:40:53 | 100 | 88,7600 |
10.06.25 15:40:51 | 100 | 88,7800 |
10.06.25 15:40:51 | 400 | 88,7800 |
10.06.25 15:40:49 | 100 | 88,7900 |
10.06.25 15:40:49 | 300 | 88,7900 |
10.06.25 15:40:49 | 100 | 88,7900 |
10.06.25 15:40:49 | 195 | 88,7900 |
10.06.25 15:40:28 | 100 | 88,8050 |
10.06.25 15:40:24 | 100 | 88,8050 |
10.06.25 15:40:14 | 100 | 88,8100 |
10.06.25 15:40:07 | 100 | 88,8150 |
10.06.25 15:40:03 | 100 | 88,8000 |