eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alcon Inc

WKN A2PDXE | ISIN CH0432492467 | Aktie

Factsheet

23.05.25 20:26

Bid: 86,4000 USD Size: 100 | Ask: 86,4300 USD Size: 500

86,4400 USD +0,35 % (+0,3000)

Zeit	Vol. Stk.	Kurs
16:11:15	100	85,7100
16:11:01	300	85,7200
16:10:12	100	85,7400
16:10:05	100	85,7200
16:09:51	100	85,6900
16:09:26	124	85,7100
16:08:59	100	85,6850
16:08:14	100	85,6850
16:07:57	100	85,6800
16:07:44	235	85,7165
16:07:30	210	85,7100
16:07:30	100	85,7100
16:07:30	100	85,7100
16:07:30	100	85,7100
16:07:30	100	85,7450

Zeit	Vol. Stk.	Kurs
16:07:20	101	85,7500
16:06:45	100	85,7400
16:06:42	100	85,7250
16:06:33	169	85,7101
16:06:16	751	85,7028
16:06:13	100	85,7150
16:06:03	100	85,7200
16:06:03	100	85,7200
16:06:03	100	85,7300
16:05:57	100	85,7500
16:05:43	100	85,7250
16:05:33	100	85,7300
16:05:28	400	85,7250
16:05:24	100	85,7250
16:05:22	400	85,7250

Zeit	Vol. Stk.	Kurs
16:05:19	100	85,7200
16:05:15	400	85,7250
16:05:12	100	85,7200
16:05:12	100	85,7200
16:05:12	100	85,7200
16:05:12	100	85,7250
16:05:10	200	85,7400
16:05:10	100	85,7400
16:04:53	100	85,7100
16:04:32	100	85,7300
16:04:20	100	85,7150
16:04:20	100	85,7000
16:04:01	200	85,7300
16:04:00	100	85,7300
16:04:00	100	85,7300

36
37
38
39
40
41
42
43
44