Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:05 | 100 | 87,5700 |
06.06.25 17:37:05 | 100 | 87,5700 |
06.06.25 17:37:05 | 126 | 87,5700 |
06.06.25 17:37:05 | 100 | 87,5600 |
06.06.25 17:37:05 | 100 | 87,5500 |
06.06.25 17:37:05 | 100 | 87,5600 |
06.06.25 17:37:05 | 100 | 87,5500 |
06.06.25 17:37:05 | 100 | 87,5500 |
06.06.25 17:37:05 | 400 | 87,5500 |
06.06.25 17:37:05 | 133 | 87,5500 |
06.06.25 17:37:05 | 100 | 87,5400 |
06.06.25 17:37:00 | 100 | 87,5200 |
06.06.25 17:37:00 | 153 | 87,5200 |
06.06.25 17:36:42 | 100 | 87,5100 |
06.06.25 17:36:22 | 100 | 87,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:47 | 100 | 87,5450 |
06.06.25 17:35:47 | 100 | 87,5450 |
06.06.25 17:35:00 | 100 | 87,5600 |
06.06.25 17:34:38 | 100 | 87,5500 |
06.06.25 17:34:38 | 150 | 87,5400 |
06.06.25 17:34:38 | 100 | 87,5500 |
06.06.25 17:34:18 | 100 | 87,5000 |
06.06.25 17:34:18 | 100 | 87,5000 |
06.06.25 17:34:18 | 100 | 87,4900 |
06.06.25 17:34:07 | 200 | 87,4650 |
06.06.25 17:33:52 | 100 | 87,4700 |
06.06.25 17:33:52 | 100 | 87,4700 |
06.06.25 17:33:36 | 100 | 87,4900 |
06.06.25 17:32:16 | 120 | 87,4916 |
06.06.25 17:32:16 | 100 | 87,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:16 | 100 | 87,4900 |
06.06.25 17:32:16 | 100 | 87,4900 |
06.06.25 17:32:16 | 200 | 87,4900 |
06.06.25 17:32:16 | 100 | 87,4800 |
06.06.25 17:32:16 | 400 | 87,4900 |
06.06.25 17:31:41 | 250 | 87,4650 |
06.06.25 17:31:35 | 100 | 87,4700 |
06.06.25 17:31:35 | 100 | 87,4800 |
06.06.25 17:30:35 | 100 | 87,4950 |
06.06.25 17:30:20 | 100 | 87,4900 |
06.06.25 17:30:18 | 256 | 87,4800 |
06.06.25 17:30:18 | 236 | 87,4800 |
06.06.25 17:30:18 | 364 | 87,4800 |
06.06.25 17:30:18 | 525 | 87,4800 |
06.06.25 17:30:15 | 100 | 87,4850 |