Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:38 | 100 | 87,6800 |
09.06.25 18:11:38 | 100 | 87,6600 |
09.06.25 18:11:38 | 210 | 87,6600 |
09.06.25 18:10:46 | 100 | 87,6600 |
09.06.25 18:09:53 | 100 | 87,6400 |
09.06.25 18:09:53 | 100 | 87,6300 |
09.06.25 18:09:53 | 141 | 87,6400 |
09.06.25 18:09:53 | 100 | 87,6300 |
09.06.25 18:09:51 | 100 | 87,6450 |
09.06.25 18:09:45 | 100 | 87,6500 |
09.06.25 18:09:45 | 100 | 87,6300 |
09.06.25 18:09:45 | 100 | 87,6300 |
09.06.25 18:09:45 | 100 | 87,6200 |
09.06.25 18:09:45 | 100 | 87,6300 |
09.06.25 18:09:45 | 200 | 87,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:45 | 100 | 87,6100 |
09.06.25 18:09:45 | 200 | 87,6100 |
09.06.25 18:09:45 | 122 | 87,6000 |
09.06.25 18:09:35 | 100 | 87,5800 |
09.06.25 18:09:26 | 125 | 87,5816 |
09.06.25 18:06:25 | 100 | 87,5950 |
09.06.25 18:06:23 | 100 | 87,5950 |
09.06.25 18:06:21 | 200 | 87,6200 |
09.06.25 18:05:20 | 100 | 87,6350 |
09.06.25 18:04:25 | 100 | 87,6350 |
09.06.25 18:03:24 | 215 | 87,6598 |
09.06.25 18:03:20 | 100 | 87,6400 |
09.06.25 18:03:11 | 100 | 87,6450 |
09.06.25 18:03:11 | 115 | 87,6600 |
09.06.25 18:02:57 | 100 | 87,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:02:57 | 100 | 87,6700 |
09.06.25 18:02:57 | 199 | 87,6700 |
09.06.25 18:02:57 | 100 | 87,6650 |
09.06.25 18:02:30 | 248 | 87,6500 |
09.06.25 18:00:46 | 100 | 87,6300 |
09.06.25 18:00:46 | 100 | 87,6300 |
09.06.25 18:00:46 | 100 | 87,6300 |
09.06.25 18:00:46 | 100 | 87,6300 |
09.06.25 18:00:36 | 100 | 87,6150 |
09.06.25 18:00:35 | 198 | 87,6100 |
09.06.25 18:00:35 | 100 | 87,6100 |
09.06.25 18:00:35 | 100 | 87,6000 |
09.06.25 18:00:35 | 350 | 87,6000 |
09.06.25 18:00:35 | 100 | 87,6000 |
09.06.25 18:00:09 | 215 | 87,5800 |