ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:11:25 | - | 77,520 |
27.05.25 11:10:55 | - | 77,500 |
27.05.25 11:10:47 | - | 77,500 |
27.05.25 11:10:37 | - | 77,480 |
27.05.25 11:10:30 | - | 77,460 |
27.05.25 11:10:18 | - | 77,500 |
27.05.25 11:10:11 | - | 77,500 |
27.05.25 11:10:05 | - | 77,540 |
27.05.25 11:09:47 | - | 77,520 |
27.05.25 11:09:42 | - | 77,540 |
27.05.25 11:09:17 | - | 77,520 |
27.05.25 11:09:12 | - | 77,540 |
27.05.25 11:09:07 | - | 77,520 |
27.05.25 11:08:00 | - | 77,520 |
27.05.25 11:07:54 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:07:47 | - | 77,520 |
27.05.25 11:07:37 | - | 77,540 |
27.05.25 11:07:34 | - | 77,500 |
27.05.25 11:07:25 | - | 77,500 |
27.05.25 11:07:23 | - | 77,500 |
27.05.25 11:07:13 | - | 77,480 |
27.05.25 11:07:08 | - | 77,460 |
27.05.25 11:06:59 | - | 77,480 |
27.05.25 11:06:57 | - | 77,460 |
27.05.25 11:06:57 | - | 77,460 |
27.05.25 11:06:57 | - | 77,460 |
27.05.25 11:06:57 | - | 77,460 |
27.05.25 11:06:57 | - | 77,460 |
27.05.25 11:06:44 | - | 77,460 |
27.05.25 11:06:39 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:06:18 | - | 77,460 |
27.05.25 11:05:52 | - | 77,500 |
27.05.25 11:05:37 | - | 77,520 |
27.05.25 11:05:19 | - | 77,500 |
27.05.25 11:05:16 | - | 77,520 |
27.05.25 11:05:07 | - | 77,500 |
27.05.25 11:04:54 | - | 77,500 |
27.05.25 11:04:47 | - | 77,520 |
27.05.25 11:04:42 | - | 77,540 |
27.05.25 11:04:36 | - | 77,520 |
27.05.25 11:04:28 | - | 77,540 |
27.05.25 11:04:26 | - | 77,520 |
27.05.25 11:04:26 | - | 77,520 |
27.05.25 11:04:26 | - | 77,520 |
27.05.25 11:04:26 | - | 77,520 |