ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:06:16 | - | 76,000 |
28.05.25 11:05:51 | - | 76,020 |
28.05.25 11:05:21 | - | 76,020 |
28.05.25 11:05:03 | - | 76,020 |
28.05.25 11:04:46 | - | 76,020 |
28.05.25 11:04:39 | - | 76,000 |
28.05.25 11:04:34 | - | 76,020 |
28.05.25 11:04:26 | - | 76,020 |
28.05.25 11:04:11 | - | 76,000 |
28.05.25 11:03:37 | - | 76,020 |
28.05.25 11:03:31 | - | 76,020 |
28.05.25 11:03:26 | - | 76,000 |
28.05.25 11:03:12 | - | 76,000 |
28.05.25 11:03:06 | - | 76,020 |
28.05.25 11:03:01 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:02:56 | - | 76,020 |
28.05.25 11:02:50 | - | 76,020 |
28.05.25 11:02:40 | - | 76,060 |
28.05.25 11:02:34 | - | 76,040 |
28.05.25 11:02:17 | - | 76,080 |
28.05.25 11:02:10 | - | 76,080 |
28.05.25 11:02:06 | - | 76,040 |
28.05.25 11:01:58 | - | 76,080 |
28.05.25 11:01:52 | - | 76,080 |
28.05.25 11:01:41 | - | 76,060 |
28.05.25 11:01:31 | - | 76,040 |
28.05.25 11:01:24 | - | 76,060 |
28.05.25 11:01:16 | - | 76,060 |
28.05.25 11:01:06 | - | 76,040 |
28.05.25 11:00:57 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:00:50 | - | 76,060 |
28.05.25 11:00:27 | - | 76,040 |
28.05.25 11:00:21 | - | 76,060 |
28.05.25 10:59:57 | - | 76,060 |
28.05.25 10:59:41 | - | 76,080 |
28.05.25 10:59:36 | - | 76,080 |
28.05.25 10:59:30 | - | 76,060 |
28.05.25 10:59:02 | - | 76,060 |
28.05.25 10:59:02 | - | 76,060 |
28.05.25 10:59:02 | - | 76,060 |
28.05.25 10:59:02 | - | 76,060 |
28.05.25 10:59:02 | - | 76,060 |
28.05.25 10:59:02 | - | 76,060 |
28.05.25 10:58:49 | - | 76,060 |
28.05.25 10:58:44 | - | 76,080 |