eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALCON AG NAM. SF -,04

WKN A2PDXE | ISIN CH0432492467 | Aktie

Factsheet

27.05.25 20:36:09 RT

Bid: 76,520 EUR Size: 50 | Ask: 76,700 EUR Size: 50

76,520 EUR -0,88 % (-0,680)

Zeit	Vol. Stk.	Kurs
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:13:17	-	77,020
09:12:46	-	77,040

Zeit	Vol. Stk.	Kurs
09:12:37	-	77,020
09:12:27	-	77,040
09:12:17	-	77,060
09:12:05	-	77,040
09:11:26	-	77,060
09:11:17	-	77,040
09:11:07	-	77,060
09:11:01	-	77,060
09:10:45	-	77,080
09:10:35	-	77,060
09:10:08	-	77,060
09:09:50	-	77,040
09:09:40	-	77,040
09:09:23	-	77,080
09:09:13	-	77,120

Zeit	Vol. Stk.	Kurs
09:09:01	-	77,160
09:08:40	-	77,240
09:08:21	-	77,240
09:08:14	-	77,220
09:07:57	-	77,200
09:07:39	-	77,200
09:07:24	-	77,200
09:06:57	-	77,180
09:06:51	-	77,200
09:06:44	-	77,180
09:06:34	-	77,200
09:06:27	-	77,200
09:06:13	-	77,240
09:05:48	-	77,200
09:05:32	-	77,180

83
84
85
86
87
88
89
90
91