ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:57 | - | 76,480 |
| 11:20:46 | - | 76,480 |
| 11:20:21 | - | 76,480 |
| 11:20:12 | - | 76,460 |
| 11:19:46 | - | 76,480 |
| 11:19:37 | - | 76,500 |
| 11:19:31 | - | 76,500 |
| 11:19:17 | - | 76,480 |
| 11:19:11 | - | 76,480 |
| 11:18:46 | - | 76,500 |
| 11:18:19 | - | 76,500 |
| 11:18:06 | - | 76,480 |
| 11:18:01 | - | 76,480 |
| 11:17:43 | - | 76,480 |
| 11:17:39 | - | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:33 | - | 76,480 |
| 11:17:24 | - | 76,460 |
| 11:17:17 | - | 76,460 |
| 11:17:17 | - | 76,460 |
| 11:16:59 | - | 76,460 |
| 11:16:30 | - | 76,440 |
| 11:16:29 | - | 76,440 |
| 11:16:24 | - | 76,420 |
| 11:16:09 | - | 76,440 |
| 11:16:05 | - | 76,440 |
| 11:15:49 | - | 76,460 |
| 11:15:42 | - | 76,420 |
| 11:15:37 | - | 76,460 |
| 11:15:28 | - | 76,440 |
| 11:14:41 | - | 76,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:09 | - | 76,400 |
| 11:14:06 | - | 76,380 |
| 11:13:57 | - | 76,380 |
| 11:13:51 | - | 76,400 |
| 11:13:30 | - | 76,380 |
| 11:13:21 | - | 76,400 |
| 11:13:16 | - | 76,420 |
| 11:13:10 | - | 76,420 |
| 11:12:58 | - | 76,440 |
| 11:12:53 | - | 76,420 |
| 11:12:40 | - | 76,420 |
| 11:12:27 | - | 76,420 |
| 11:12:22 | - | 76,440 |
| 11:11:57 | - | 76,420 |
| 11:11:40 | - | 76,400 |