ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:27 | - | 74,420 |
| 13:29:23 | - | 74,440 |
| 13:29:16 | - | 74,440 |
| 13:29:05 | - | 74,440 |
| 13:28:43 | - | 74,440 |
| 13:28:40 | - | 74,440 |
| 13:28:09 | - | 74,420 |
| 13:28:04 | - | 74,420 |
| 13:28:00 | - | 74,440 |
| 13:27:37 | - | 74,420 |
| 13:27:31 | - | 74,420 |
| 13:27:16 | - | 74,420 |
| 13:26:56 | - | 74,440 |
| 13:26:49 | - | 74,420 |
| 13:26:43 | - | 74,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:38 | - | 74,380 |
| 13:26:24 | - | 74,420 |
| 13:26:12 | - | 74,440 |
| 13:26:06 | - | 74,420 |
| 13:26:05 | - | 74,420 |
| 13:26:02 | - | 74,400 |
| 13:25:56 | - | 74,400 |
| 13:25:45 | - | 74,420 |
| 13:25:44 | - | 74,420 |
| 13:25:44 | - | 74,420 |
| 13:25:44 | - | 74,420 |
| 13:25:36 | - | 74,400 |
| 13:25:33 | - | 74,400 |
| 13:25:14 | - | 74,400 |
| 13:25:07 | - | 74,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:05 | - | 74,400 |
| 13:25:00 | - | 74,400 |
| 13:24:56 | - | 74,420 |
| 13:24:51 | - | 74,400 |
| 13:24:41 | - | 74,420 |
| 13:24:36 | - | 74,420 |
| 13:24:30 | - | 74,420 |
| 13:24:19 | - | 74,420 |
| 13:24:13 | - | 74,420 |
| 13:23:21 | - | 74,440 |
| 13:22:59 | - | 74,460 |
| 13:22:29 | - | 74,480 |
| 13:22:24 | - | 74,460 |
| 13:22:21 | - | 74,460 |
| 13:22:06 | - | 74,460 |