ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:22 | 12 | 71,14 |
05.06.25 15:42:22 | 169 | 71,14 |
05.06.25 15:42:22 | 118 | 71,14 |
05.06.25 15:42:22 | 28 | 71,14 |
05.06.25 15:42:18 | 35 | 71,14 |
05.06.25 15:42:18 | 24 | 71,14 |
05.06.25 15:42:18 | 199 | 71,14 |
05.06.25 15:42:18 | 142 | 71,14 |
05.06.25 15:42:18 | 61 | 71,16 |
05.06.25 15:42:12 | 18 | 71,18 |
05.06.25 15:42:12 | 32 | 71,18 |
05.06.25 15:42:08 | 1 | 71,16 |
05.06.25 15:41:50 | 1 | 71,12 |
05.06.25 15:41:50 | 42 | 71,12 |
05.06.25 15:41:50 | 61 | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:10 | 142 | 71,12 |
05.06.25 15:41:10 | 220 | 71,12 |
05.06.25 15:41:10 | 26 | 71,12 |
05.06.25 15:41:10 | 53 | 71,12 |
05.06.25 15:41:10 | 91 | 71,12 |
05.06.25 15:41:10 | 133 | 71,12 |
05.06.25 15:40:51 | 9 | 71,10 |
05.06.25 15:40:51 | 9 | 71,10 |
05.06.25 15:40:51 | 3 | 71,10 |
05.06.25 15:40:51 | 209 | 71,10 |
05.06.25 15:40:51 | 30 | 71,10 |
05.06.25 15:40:51 | 13 | 71,10 |
05.06.25 15:40:51 | 8 | 71,10 |
05.06.25 15:40:51 | 16 | 71,10 |
05.06.25 15:40:51 | 200 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:18 | 26 | 71,06 |
05.06.25 15:40:18 | 59 | 71,06 |
05.06.25 15:39:41 | 199 | 71,04 |
05.06.25 15:39:41 | 13 | 71,04 |
05.06.25 15:39:41 | 326 | 71,02 |
05.06.25 15:39:41 | 111 | 71,02 |
05.06.25 15:39:38 | 326 | 71,00 |
05.06.25 15:39:36 | 295 | 71,02 |
05.06.25 15:39:36 | 31 | 71,02 |
05.06.25 15:39:33 | 108 | 71,04 |
05.06.25 15:39:33 | 92 | 71,04 |
05.06.25 15:39:33 | 33 | 71,04 |
05.06.25 15:39:33 | 91 | 71,04 |
05.06.25 15:39:30 | 5 | 71,02 |
05.06.25 15:39:30 | 150 | 71,02 |