ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 476 | 72,02 |
06.06.25 17:31:34 | 415 | 72,02 |
06.06.25 17:31:34 | 179 | 72,02 |
06.06.25 17:31:34 | 95 | 72,02 |
06.06.25 17:31:34 | 95 | 72,02 |
06.06.25 17:31:34 | 873 | 72,02 |
06.06.25 17:31:34 | 67 | 72,02 |
06.06.25 17:31:34 | 279 | 72,02 |
06.06.25 17:31:34 | 701 | 72,02 |
06.06.25 17:31:34 | 2,99 Tsd. | 72,02 |
06.06.25 17:31:34 | 2,43 Tsd. | 72,02 |
06.06.25 17:31:34 | 696 | 72,02 |
06.06.25 17:31:34 | 1,79 Tsd. | 72,02 |
06.06.25 17:31:34 | 5,17 Tsd. | 72,02 |
06.06.25 17:31:34 | 1 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 562 | 72,02 |
06.06.25 17:31:34 | 6,67 Tsd. | 72,02 |
06.06.25 17:31:34 | 903 | 72,02 |
06.06.25 17:31:34 | 152 | 72,02 |
06.06.25 17:31:34 | 1,10 Tsd. | 72,02 |
06.06.25 17:31:34 | 832 | 72,02 |
06.06.25 17:31:34 | 623 | 72,02 |
06.06.25 17:31:34 | 450 | 72,02 |
06.06.25 17:31:34 | 2,50 Tsd. | 72,02 |
06.06.25 17:31:34 | 2,73 Tsd. | 72,02 |
06.06.25 17:31:34 | 22 | 72,02 |
06.06.25 17:31:34 | 387 | 72,02 |
06.06.25 17:31:34 | 1,91 Tsd. | 72,02 |
06.06.25 17:31:34 | 278 | 72,02 |
06.06.25 17:31:34 | 144 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 446 | 72,02 |
06.06.25 17:31:34 | 2,45 Tsd. | 72,02 |
06.06.25 17:31:34 | 425 | 72,02 |
06.06.25 17:31:34 | 437 | 72,02 |
06.06.25 17:31:34 | 433 | 72,02 |
06.06.25 17:31:34 | 9 | 72,02 |
06.06.25 17:31:34 | 32 | 72,02 |
06.06.25 17:31:34 | 821 | 72,02 |
06.06.25 17:31:34 | 3,74 Tsd. | 72,02 |
06.06.25 17:31:34 | 5,90 Tsd. | 72,02 |
06.06.25 17:31:34 | 1,25 Tsd. | 72,02 |
06.06.25 17:31:34 | 419 | 72,02 |
06.06.25 17:31:34 | 657 | 72,02 |
06.06.25 17:31:34 | 2,93 Tsd. | 72,02 |
06.06.25 17:31:34 | 606 | 72,02 |