SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:10 | - | 47,370 |
17:05:04 | - | 47,375 |
17:05:04 | - | 47,375 |
17:05:04 | - | 47,375 |
17:05:04 | - | 47,375 |
17:05:04 | - | 47,375 |
17:05:04 | - | 47,375 |
17:05:04 | - | 47,375 |
17:04:53 | - | 47,385 |
17:04:47 | - | 47,395 |
17:04:21 | - | 47,385 |
17:04:21 | - | 47,385 |
17:04:16 | - | 47,405 |
17:03:33 | - | 47,400 |
17:03:14 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | - | 47,410 |
17:03:14 | - | 47,410 |
17:02:44 | - | 47,400 |
17:02:44 | - | 47,400 |
17:02:44 | - | 47,400 |
17:02:39 | - | 47,380 |
17:02:32 | - | 47,385 |
17:01:57 | - | 47,395 |
17:01:57 | - | 47,395 |
17:01:08 | - | 47,385 |
17:01:08 | - | 47,385 |
17:01:08 | - | 47,385 |
17:01:08 | - | 47,385 |
17:01:08 | - | 47,385 |
17:01:08 | - | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | - | 47,385 |
17:00:27 | - | 47,395 |
17:00:06 | - | 47,380 |
16:59:52 | - | 47,380 |
16:59:44 | - | 47,385 |
16:59:30 | - | 47,375 |
16:59:30 | - | 47,375 |
16:59:17 | - | 47,360 |
16:59:17 | - | 47,360 |
16:59:17 | - | 47,360 |
16:59:17 | - | 47,360 |
16:59:17 | - | 47,360 |
16:59:12 | - | 47,370 |
16:58:48 | - | 47,380 |
16:58:38 | - | 47,370 |